• LAST PRICE
    6.4800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.3700/ 4
  • Ask / Lots
    6.4500/ 4
  • Open / Previous Close
    5.8000 / 6.4800
  • Day Range
    Low 5.7300
    High 6.4950
  • 52 Week Range
    Low 4.2600
    High 13.2200
  • Volume
    2,234,505
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTRAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTRAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTRAIn the Money
---In the Money
---In the Money
$3.37In the Money
$0.00In the Money
---In the Money
5In the Money
PTRAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
PTRAIn the Money
---In the Money
---In the Money
$1.87In the Money
$0.00In the Money
---In the Money
44In the Money
PTRANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4,059Near the Money
PTRAIn the Money
---In the Money
---In the Money
$1.41In the Money
$0.00In the Money
---In the Money
444In the Money
PTRANear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,026Near the Money
PTRAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,317Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
PTRAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
79Underlying issue's last price
PTRANear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1,101Near the Money
PTRAIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
146In the Money
PTRANear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
PTRAIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
PTRAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,713Out of the Money
PTRAIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
7In the Money
PTRAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTRAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTRAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
PTRAIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
9In the Money
PTRAOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,912Out of the Money
PTRAIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
PTRAOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PTRAIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
1In the Money