• LAST PRICE
    16.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.5900 (-3.4262%)
  • Bid / Lots
    16.5800/ 68
  • Ask / Lots
    17.0000/ 1
  • Open / Previous Close
    17.1250 / 17.2200
  • Day Range
    Low 16.6100
    High 17.6159
  • 52 Week Range
    Low 14.7300
    High 43.6500
  • Volume
    645,148
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PUBMIn the Money
$13.90In the Money
$14.70In the Money
$18.00In the Money
$0.00In the Money
---In the Money
1In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PUBMIn the Money
$11.40In the Money
$12.20In the Money
$12.87In the Money
$0.00In the Money
---In the Money
2In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PUBMIn the Money
$8.90In the Money
$9.70In the Money
$11.05In the Money
$0.00In the Money
---In the Money
2In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
PUBMIn the Money
$6.40In the Money
$7.10In the Money
$12.40In the Money
$0.00In the Money
---In the Money
21In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
7Out of the Money
PUBMIn the Money
$4.00In the Money
$4.60In the Money
$6.20In the Money
$0.00In the Money
---In the Money
21In the Money
PUBMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
137Out of the Money
PUBMUnderlying issue's last price
$2.05Underlying issue's last price
$2.35Underlying issue's last price
$2.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
117Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
PUBMUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.05Underlying issue's last price
8Underlying issue's last price
573Underlying issue's last price
PUBMNear the Money
$0.75Near the Money
$0.85Near the Money
$0.90Near the Money
$-0.08Near the Money
52Near the Money
1,803Near the Money
PUBMIn the Money
$1.50In the Money
$1.70In the Money
$1.50In the Money
$0.15In the Money
4In the Money
338In the Money
PUBMOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
71Out of the Money
3,751Out of the Money
PUBMIn the Money
$3.40In the Money
$3.70In the Money
$3.77In the Money
$0.00In the Money
---In the Money
250In the Money
PUBMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
9Out of the Money
293Out of the Money
PUBMIn the Money
$5.60In the Money
$6.10In the Money
$6.14In the Money
$0.00In the Money
---In the Money
155In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
PUBMIn the Money
$8.00In the Money
$8.60In the Money
$8.20In the Money
$0.00In the Money
---In the Money
189In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
470Out of the Money
PUBMIn the Money
$12.90In the Money
$13.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
PUBMIn the Money
$18.00In the Money
$18.70In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PUBMIn the Money
$23.10In the Money
$23.60In the Money
$22.35In the Money
$0.00In the Money
---In the Money
---In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
PUBMIn the Money
$27.80In the Money
$28.90In the Money
$25.90In the Money
$0.00In the Money
---In the Money
---In the Money