• LAST PRICE
    16.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.8400 (-4.9441%)
  • Bid / Lots
    16.1400/ 3
  • Ask / Lots
    16.1700/ 3
  • Open / Previous Close
    16.9500 / 16.9900
  • Day Range
    Low 15.8100
    High 16.9500
  • 52 Week Range
    Low 10.9200
    High 20.0800
  • Volume
    303,491
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PUBMIn the Money
$13.50In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUBMIn the Money
$11.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUBMIn the Money
$8.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PUBMIn the Money
$5.80In the Money
$7.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUBMIn the Money
$3.40In the Money
$5.30In the Money
$4.95In the Money
$0.00In the Money
---In the Money
63In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PUBMUnderlying issue's last price
$1.05Underlying issue's last price
$1.30Underlying issue's last price
$1.43Underlying issue's last price
$-1.36Underlying issue's last price
6Underlying issue's last price
159Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
PUBMUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.12Underlying issue's last price
$0.07Underlying issue's last price
3Underlying issue's last price
101Underlying issue's last price
PUBMNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.26Near the Money
5Near the Money
156Near the Money
PUBMIn the Money
$0.60In the Money
$1.65In the Money
$0.45In the Money
$0.00In the Money
---In the Money
6In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PUBMIn the Money
$3.50In the Money
$4.50In the Money
$3.92In the Money
$0.00In the Money
---In the Money
1In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUBMIn the Money
$6.10In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUBMIn the Money
$8.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money