Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $19.60In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PUBMIn the Money | $17.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PUBMIn the Money | $12.20In the Money | $14.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PUBMIn the Money | $10.10In the Money | $13.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 389In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
PUBMIn the Money | $8.50In the Money | $10.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 168In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
PUBMIn the Money | $6.10In the Money | $8.70In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 926In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
PUBMIn the Money | $3.70In the Money | $4.20In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 639In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
PUBMUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,337Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
PUBMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.57Near the Money | $0.22Near the Money | 3Near the Money | 1,232Near the Money | PUBMIn the Money | $1.50In the Money | $1.60In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 68Out of the Money | PUBMIn the Money | $5.90In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PUBMIn the Money | $10.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |