• LAST PRICE
    23.9400
  • TODAY'S CHANGE (%)
    Trending Up0.6800 (2.9235%)
  • Bid / Lots
    23.9300/ 2
  • Ask / Lots
    23.9800/ 4
  • Open / Previous Close
    23.0900 / 23.2600
  • Day Range
    Low 23.0500
    High 23.9800
  • 52 Week Range
    Low 10.9200
    High 24.0600
  • Volume
    114,136
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PUBMIn the Money
$19.60In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PUBMIn the Money
$17.10In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUBMIn the Money
$14.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PUBMIn the Money
$12.20In the Money
$14.10In the Money
$11.30In the Money
$0.00In the Money
---In the Money
2In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PUBMIn the Money
$10.10In the Money
$13.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
389In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
PUBMIn the Money
$8.50In the Money
$10.90In the Money
$8.30In the Money
$0.00In the Money
---In the Money
168In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
PUBMIn the Money
$6.10In the Money
$8.70In the Money
$5.77In the Money
$0.00In the Money
---In the Money
926In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
PUBMIn the Money
$3.70In the Money
$4.20In the Money
$3.47In the Money
$0.00In the Money
---In the Money
639In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
PUBMUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,337Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
PUBMUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
69Underlying issue's last price
PUBMNear the Money
$0.50Near the Money
$0.60Near the Money
$0.57Near the Money
$0.22Near the Money
3Near the Money
1,232Near the Money
PUBMIn the Money
$1.50In the Money
$1.60In the Money
$2.12In the Money
$0.00In the Money
---In the Money
15In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
68Out of the Money
PUBMIn the Money
$5.90In the Money
$7.30In the Money
$6.90In the Money
$0.00In the Money
---In the Money
3In the Money
PUBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUBMIn the Money
$10.90In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money