Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $11.30In the Money | $13.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PUBMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PUBMIn the Money | $9.90In the Money | $10.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | PUBMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PUBMIn the Money | $7.40In the Money | $7.60In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 89In the Money | PUBMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
PUBMIn the Money | $5.10In the Money | $5.30In the Money | $5.33In the Money | $0.63In the Money | 2In the Money | 79In the Money | PUBMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
PUBMUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $0.52Underlying issue's last price | 1Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | PUBMUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,762Underlying issue's last price |
PUBMNear the Money | $1.60Near the Money | $1.70Near the Money | $1.80Near the Money | $0.40Near the Money | 16Near the Money | 565Near the Money | PUBMIn the Money | $1.55In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 587In the Money | |
PUBMNear the Money | $0.70Near the Money | $0.85Near the Money | $0.75Near the Money | $0.15Near the Money | 4Near the Money | 603Near the Money | PUBMIn the Money | $3.10In the Money | $3.30In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PUBMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | PUBMIn the Money | $5.20In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
PUBMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 329Out of the Money | PUBMIn the Money | $7.50In the Money | $7.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 665Out of the Money | PUBMIn the Money | $9.90In the Money | $10.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,344Out of the Money | PUBMIn the Money | $14.90In the Money | $15.40In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | PUBMIn the Money | $19.90In the Money | $20.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |