Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $19.60In the Money | $21.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PUBMIn the Money | $18.20In the Money | $19.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PUBMIn the Money | $15.90In the Money | $16.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
PUBMIn the Money | $13.60In the Money | $14.50In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 82In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PUBMIn the Money | $11.30In the Money | $12.30In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 173In the Money | PUBMOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,069Out of the Money | |
PUBMIn the Money | $9.60In the Money | $9.90In the Money | $9.70In the Money | $0.50In the Money | 2In the Money | 176In the Money | PUBMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.19Out of the Money | 1Out of the Money | 128Out of the Money | |
PUBMIn the Money | $7.80In the Money | $8.10In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 257In the Money | PUBMOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PUBMIn the Money | $6.30In the Money | $6.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 399In the Money | PUBMOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
PUBMUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
PUBMNear the Money | $3.90Near the Money | $4.10Near the Money | $3.29Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | PUBMIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PUBMOut of the Money | $2.35Out of the Money | $2.45Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,130Out of the Money | PUBMIn the Money | $8.00In the Money | $8.30In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | PUBMIn the Money | $12.10In the Money | $12.50In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 21In the Money |