• LAST PRICE
    19.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.3627%)
  • Bid / Lots
    19.2200/ 4
  • Ask / Lots
    19.2300/ 6
  • Open / Previous Close
    19.3700 / 19.3000
  • Day Range
    Low 19.0750
    High 19.4500
  • 52 Week Range
    Low 18.6000
    High 30.9100
  • Volume
    1,685,986
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PUKIn the Money
$14.50In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUKIn the Money
$12.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUKOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUKIn the Money
$9.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUKOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUKIn the Money
$7.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUKOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUKIn the Money
$4.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUKOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PUKIn the Money
$2.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PUKUnderlying issue's last price
$0.60Underlying issue's last price
$3.00Underlying issue's last price
$1.65Underlying issue's last price
$-0.24Underlying issue's last price
1Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
PUKUnderlying issue's last price
$0.10Underlying issue's last price
$0.30Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
PUKNear the Money
$0.10Near the Money
$0.30Near the Money
$0.20Near the Money
$0.15Near the Money
4Near the Money
111Near the Money
PUKIn the Money
$1.00In the Money
$1.40In the Money
$1.10In the Money
$0.00In the Money
---In the Money
105In the Money
PUKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PUKIn the Money
$1.30In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PUKIn the Money
$3.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PUKOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PUKIn the Money
$8.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money