• LAST PRICE
    222.5200
  • TODAY'S CHANGE (%)
    Trending Down-1.4400 (-0.6430%)
  • Bid / Lots
    222.4000/ 2
  • Ask / Lots
    222.5900/ 2
  • Open / Previous Close
    222.8200 / 223.9600
  • Day Range
    Low 220.4500
    High 224.6950
  • 52 Week Range
    Low 200.0900
    High 288.4600
  • Volume
    889,000
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PXDIn the Money
$81.20In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$76.30In the Money
$79.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$71.10In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PXDIn the Money
$65.90In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$61.20In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$56.30In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$51.00In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PXDIn the Money
$46.30In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$41.30In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$36.20In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PXDIn the Money
$31.50In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PXDIn the Money
$26.40In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PXDIn the Money
$21.50In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PXDIn the Money
$16.60In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PXDIn the Money
$14.00In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
60Out of the Money
PXDIn the Money
$11.80In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.23Out of the Money
$0.03Out of the Money
6Out of the Money
13Out of the Money
PXDIn the Money
$9.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.20Out of the Money
6Out of the Money
99Out of the Money
PXDIn the Money
$6.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PXDIn the Money
$4.80In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
39Out of the Money
401Out of the Money
PXDIn the Money
$3.10In the Money
$4.40In the Money
$3.44In the Money
$-0.66In the Money
3In the Money
2In the Money
PXDNear the Money
$0.85Near the Money
$1.30Near the Money
$1.05Near the Money
$0.21Near the Money
155Near the Money
438Near the Money
PXDUnderlying issue's last price
$1.75Underlying issue's last price
$2.60Underlying issue's last price
$2.00Underlying issue's last price
$-0.90Underlying issue's last price
10Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$222.50Underlying issue's last price
PXDUnderlying issue's last price
$1.45Underlying issue's last price
$2.50Underlying issue's last price
$2.40Underlying issue's last price
$0.51Underlying issue's last price
17Underlying issue's last price
848Underlying issue's last price
PXDNear the Money
$0.80Near the Money
$1.20Near the Money
$1.11Near the Money
$-1.59Near the Money
29Near the Money
95Near the Money
PXDIn the Money
$2.90In the Money
$3.90In the Money
$4.70In the Money
$2.20In the Money
10In the Money
534In the Money
PXDOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.54Out of the Money
$-0.56Out of the Money
100Out of the Money
107Out of the Money
PXDIn the Money
$4.50In the Money
$6.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
58In the Money
PXDOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.30Out of the Money
2Out of the Money
113Out of the Money
PXDIn the Money
$6.70In the Money
$8.30In the Money
$7.30In the Money
$-1.40In the Money
15In the Money
193In the Money
PXDOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.13Out of the Money
$-0.32Out of the Money
5Out of the Money
155Out of the Money
PXDIn the Money
$9.00In the Money
$11.10In the Money
$10.00In the Money
$5.90In the Money
2In the Money
29In the Money
PXDOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
PXDIn the Money
$11.40In the Money
$13.60In the Money
$11.08In the Money
$2.60In the Money
3In the Money
43In the Money
PXDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.53Out of the Money
$0.38Out of the Money
21Out of the Money
105Out of the Money
PXDIn the Money
$14.10In the Money
$16.10In the Money
$15.59In the Money
$10.74In the Money
1In the Money
12In the Money
PXDOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
PXDIn the Money
$16.40In the Money
$18.60In the Money
$16.00In the Money
$0.00In the Money
---In the Money
265In the Money
PXDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
20Out of the Money
140Out of the Money
PXDIn the Money
$18.80In the Money
$21.10In the Money
$11.68In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
402Out of the Money
PXDIn the Money
$21.30In the Money
$23.50In the Money
$23.15In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PXDIn the Money
$23.80In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
PXDIn the Money
$26.30In the Money
$28.60In the Money
$14.83In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
PXDIn the Money
$28.80In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PXDIn the Money
$31.20In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PXDIn the Money
$33.70In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PXDIn the Money
$36.10In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PXDIn the Money
$38.80In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PXDIn the Money
$41.00In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$43.60In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PXDIn the Money
$46.00In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PXDIn the Money
$51.20In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PXDIn the Money
$56.10In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.81Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PXDIn the Money
$61.00In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$66.20In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$71.30In the Money
$74.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PXDIn the Money
$75.90In the Money
$78.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$80.70In the Money
$84.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$85.80In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$90.80In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$96.10In the Money
$99.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$101.00In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$106.10In the Money
$108.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money