• LAST PRICE
    262.5000
  • TODAY'S CHANGE (%)
    Trending Up2.5000 (0.9615%)
  • Bid / Lots
    262.0000/ 1
  • Ask / Lots
    262.5000/ 1
  • Open / Previous Close
    261.4500 / 260.0000
  • Day Range
    Low 260.2400
    High 263.0800
  • 52 Week Range
    Low 193.4000
    High 263.0800
  • Volume
    2,215,807
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PXDIn the Money
$128.00In the Money
$137.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$123.00In the Money
$132.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$118.00In the Money
$127.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$113.00In the Money
$122.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$108.00In the Money
$117.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$103.00In the Money
$111.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$98.00In the Money
$107.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$93.50In the Money
$101.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$88.50In the Money
$97.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$83.00In the Money
$91.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$78.00In the Money
$86.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$73.00In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$68.00In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$63.50In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$58.50In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PXDIn the Money
$53.60In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$48.50In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$43.00In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PXDIn the Money
$41.10In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$38.00In the Money
$46.70In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PXDIn the Money
$35.50In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$33.70In the Money
$41.70In the Money
$17.60In the Money
$0.00In the Money
---In the Money
4In the Money
PXDOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PXDIn the Money
$31.00In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$28.10In the Money
$37.10In the Money
$23.55In the Money
$0.00In the Money
---In the Money
13In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PXDIn the Money
$26.00In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PXDIn the Money
$23.50In the Money
$32.20In the Money
$23.44In the Money
$0.00In the Money
---In the Money
46In the Money
PXDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PXDIn the Money
$21.00In the Money
$29.70In the Money
$17.35In the Money
$0.00In the Money
---In the Money
1In the Money
PXDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PXDIn the Money
$18.50In the Money
$26.10In the Money
$23.10In the Money
$5.10In the Money
7In the Money
40In the Money
PXDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PXDIn the Money
$16.00In the Money
$24.70In the Money
$19.45In the Money
$5.00In the Money
1In the Money
6In the Money
PXDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PXDIn the Money
$15.30In the Money
$20.30In the Money
$16.62In the Money
$3.40In the Money
13In the Money
33In the Money
PXDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
14Out of the Money
45Out of the Money
PXDIn the Money
$12.10In the Money
$18.30In the Money
$15.19In the Money
$4.52In the Money
272In the Money
278In the Money
PXDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PXDIn the Money
$8.80In the Money
$15.00In the Money
$12.50In the Money
$2.50In the Money
22In the Money
98In the Money
PXDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
1Out of the Money
23Out of the Money
PXDIn the Money
$8.20In the Money
$12.60In the Money
$6.45In the Money
$0.00In the Money
---In the Money
20In the Money
PXDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
30Out of the Money
42Out of the Money
PXDIn the Money
$3.50In the Money
$10.60In the Money
$10.70In the Money
$6.93In the Money
31In the Money
112In the Money
PXDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
37Out of the Money
40Out of the Money
PXDIn the Money
$3.30In the Money
$9.70In the Money
$4.00In the Money
$2.38In the Money
12In the Money
60In the Money
PXDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PXDUnderlying issue's last price
$1.00Underlying issue's last price
$4.50Underlying issue's last price
$2.82Underlying issue's last price
$2.25Underlying issue's last price
156Underlying issue's last price
224Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
PXDUnderlying issue's last price
$0.00Underlying issue's last price
$1.55Underlying issue's last price
$0.40Underlying issue's last price
$-2.40Underlying issue's last price
8Underlying issue's last price
13Underlying issue's last price
PXDNear the Money
$0.05Near the Money
$2.85Near the Money
$0.18Near the Money
$0.03Near the Money
97Near the Money
47Near the Money
PXDNear the Money
$0.00Near the Money
$0.40Near the Money
$0.05Near the Money
$0.05Near the Money
14Near the Money
---Near the Money
PXDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.07Near the Money
1Near the Money
68Near the Money
PXDIn the Money
$0.05In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
PXDIn the Money
$0.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PXDIn the Money
$3.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$6.50In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$9.00In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$13.40In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$18.90In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$24.20In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$28.30In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$33.40In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$37.40In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$42.80In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$48.30In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$52.50In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$57.60In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$62.80In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money