• LAST PRICE
    262.5000
  • TODAY'S CHANGE (%)
    Trending Up2.5000 (0.9615%)
  • Bid / Lots
    243.0600/ 2
  • Ask / Lots
    262.5000/ 1
  • Open / Previous Close
    261.4500 / 260.0000
  • Day Range
    Low 260.2400
    High 263.0800
  • 52 Week Range
    Low 193.4000
    High 263.0800
  • Volume
    2,215,808
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PXDIn the Money
$128.00In the Money
$137.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$123.70In the Money
$131.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$118.00In the Money
$126.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$113.80In the Money
$121.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$108.00In the Money
$117.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$103.00In the Money
$111.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$98.20In the Money
$107.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$93.00In the Money
$102.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$88.70In the Money
$96.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$83.70In the Money
$92.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$78.00In the Money
$87.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$73.00In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$68.00In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$63.20In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PXDIn the Money
$58.20In the Money
$67.90In the Money
$59.65In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.50Out of the Money
$-0.53Out of the Money
1Out of the Money
1Out of the Money
PXDIn the Money
$53.00In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$48.30In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$43.20In the Money
$52.80In the Money
$28.40In the Money
$0.00In the Money
---In the Money
1In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$38.20In the Money
$47.70In the Money
$32.00In the Money
$0.00In the Money
---In the Money
1In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PXDIn the Money
$33.50In the Money
$42.60In the Money
$26.25In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PXDIn the Money
$30.70In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$28.80In the Money
$36.80In the Money
$13.22In the Money
$0.00In the Money
---In the Money
2In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PXDIn the Money
$25.40In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$23.90In the Money
$31.40In the Money
$23.46In the Money
$0.00In the Money
---In the Money
18In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PXDIn the Money
$21.30In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PXDIn the Money
$20.40In the Money
$25.70In the Money
$17.60In the Money
$2.85In the Money
5In the Money
32In the Money
PXDOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PXDIn the Money
$16.30In the Money
$24.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
2In the Money
PXDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$15.30In the Money
$19.80In the Money
$15.00In the Money
$4.00In the Money
8In the Money
48In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PXDIn the Money
$11.40In the Money
$17.60In the Money
$14.12In the Money
$3.07In the Money
38In the Money
4In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PXDIn the Money
$10.20In the Money
$17.10In the Money
$11.97In the Money
$4.47In the Money
1In the Money
71In the Money
PXDOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
1Out of the Money
15Out of the Money
PXDIn the Money
$8.40In the Money
$13.40In the Money
$7.45In the Money
$0.00In the Money
---In the Money
10In the Money
PXDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$-0.76Out of the Money
12Out of the Money
57Out of the Money
PXDIn the Money
$5.60In the Money
$11.30In the Money
$7.39In the Money
$1.45In the Money
4In the Money
67In the Money
PXDOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.70Out of the Money
20Out of the Money
73Out of the Money
PXDIn the Money
$2.90In the Money
$6.70In the Money
$4.51In the Money
$0.00In the Money
---In the Money
30In the Money
PXDOut of the Money
$0.40Out of the Money
$1.55Out of the Money
$0.50Out of the Money
$-1.25Out of the Money
5Out of the Money
6Out of the Money
PXDUnderlying issue's last price
$2.15Underlying issue's last price
$4.50Underlying issue's last price
$4.11Underlying issue's last price
$2.11Underlying issue's last price
106Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
PXDUnderlying issue's last price
$0.60Underlying issue's last price
$2.35Underlying issue's last price
$1.00Underlying issue's last price
$-1.80Underlying issue's last price
16Underlying issue's last price
14Underlying issue's last price
PXDNear the Money
$1.40Near the Money
$2.80Near the Money
$2.43Near the Money
$1.22Near the Money
127Near the Money
51Near the Money
PXDNear the Money
$0.40Near the Money
$4.30Near the Money
$2.26Near the Money
$2.26Near the Money
12Near the Money
---Near the Money
PXDNear the Money
$0.65Near the Money
$1.80Near the Money
$1.25Near the Money
$0.60Near the Money
53Near the Money
66Near the Money
PXDIn the Money
$2.75In the Money
$4.90In the Money
$3.50In the Money
$3.50In the Money
1In the Money
---In the Money
PXDOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.32Out of the Money
12Out of the Money
18Out of the Money
PXDIn the Money
$4.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.20Out of the Money
$1.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
27Out of the Money
4Out of the Money
PXDIn the Money
$5.20In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.09Out of the Money
16Out of the Money
1Out of the Money
PXDIn the Money
$5.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
1Out of the Money
PXDIn the Money
$9.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$10.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$13.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$15.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$17.80In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$24.20In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$27.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$32.60In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$37.70In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$42.50In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$48.40In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$52.40In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$57.20In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PXDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PXDIn the Money
$62.40In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money