Stocks Options

LAST PRICE
84.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
84.9000/ 1
Ask / Lots
85.0000/ 2
Open / Previous Close
--- / 84.8200
Day Range
---
52 Week Range
Low 55.2750
High 87.9200
Volume
28,855
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.845

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$38.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$34.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$25.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$20.48In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$65.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$19.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$66.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$17.87In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$67.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$16.76In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$68.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$15.77In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$69.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$70.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$14.41In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$71.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,322Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$10.93In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$72.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$73.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$11.21In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$74.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$75.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$76.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$77.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$78.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$6.21In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$79.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,170Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$80.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$4.46In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$81.00	PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,047Out of the Money
PYPLIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	510In the Money	Filter Table By Strike Price of$82.00	PYPLNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	946Near the Money
PYPLIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	524In the Money	Filter Table By Strike Price of$83.00	PYPLNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,011Near the Money
PYPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	854Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	PYPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,279Underlying issue's last price
PYPLNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	1,850Near the Money	Filter Table By Strike Price of$85.00	PYPLIn the Money	---In the Money	---In the Money	$0.68In the Money	$0.00In the Money	---In the Money	1,067In the Money
PYPLNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,662Near the Money	Filter Table By Strike Price of$86.00	PYPLIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	---In the Money	1,874In the Money
PYPLNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	8,606Near the Money	Filter Table By Strike Price of$87.00	PYPLIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	1,431In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money	Filter Table By Strike Price of$88.00	PYPLIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.00In the Money	---In the Money	184In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money	Filter Table By Strike Price of$89.00	PYPLIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	21In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,497Out of the Money	Filter Table By Strike Price of$90.00	PYPLIn the Money	---In the Money	---In the Money	$4.78In the Money	$0.00In the Money	---In the Money	14In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,432Out of the Money	Filter Table By Strike Price of$91.00	PYPLIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money	Filter Table By Strike Price of$92.00	PYPLIn the Money	---In the Money	---In the Money	$8.39In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$93.00	PYPLIn the Money	---In the Money	---In the Money	$9.26In the Money	$0.00In the Money	---In the Money	1In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$94.00	PYPLIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,713Out of the Money	Filter Table By Strike Price of$95.00	PYPLIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$96.00	PYPLIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$97.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$99.00	PYPLIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money	Filter Table By Strike Price of$100.00	PYPLIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$105.00	PYPLIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	2In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$110.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PYPLIn the Money	---In the Money	---In the Money	$34.45In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	PYPLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PayPal Holdings Inc
NASDAQ:PYPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)