Stocks Options

LAST PRICE
86.7700
TODAY'S CHANGE (%)
Trending Up0.2000 (0.2310%)

Bid / Lots
86.3500/ 1
Ask / Lots
86.7500/ 6
Open / Previous Close
86.3900 / 86.5700
Day Range
Low 85.8200
High 87.0800
52 Week Range
Low 55.7700
High 88.7400
Volume
4,326,827
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.750

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PYPLIn the Money	$40.65In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PYPLOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PYPLIn the Money	$36.20In the Money	$37.75In the Money	$37.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	PYPLOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	$31.15In the Money	$32.75In the Money	$29.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	PYPLOut of the Money	---Out of the Money	$0.69Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PYPLIn the Money	$26.25In the Money	$27.30In the Money	$26.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	PYPLOut of the Money	---Out of the Money	$0.69Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PYPLIn the Money	$20.80In the Money	$22.50In the Money	$21.35In the Money	$-0.40In the Money	9In the Money	18In the Money	Filter Table By Strike Price of$65.00	PYPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	1Out of the Money	132Out of the Money
PYPLIn the Money	$19.00In the Money	$20.95In the Money	$20.50In the Money	$-0.59In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$66.00	PYPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PYPLIn the Money	$18.80In the Money	$20.20In the Money	$19.50In the Money	$-0.58In the Money	7In the Money	14In the Money	Filter Table By Strike Price of$67.00	PYPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
PYPLIn the Money	$16.50In the Money	$19.20In the Money	$18.73In the Money	$-1.62In the Money	16In the Money	35In the Money	Filter Table By Strike Price of$68.00	PYPLOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PYPLIn the Money	$15.55In the Money	$18.00In the Money	$17.55In the Money	$-0.45In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$69.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PYPLIn the Money	$15.80In the Money	$16.90In the Money	$16.77In the Money	$-0.23In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$70.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	1,704Out of the Money
PYPLIn the Money	$14.40In the Money	$16.50In the Money	$15.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PYPLIn the Money	$13.90In the Money	$15.00In the Money	$14.82In the Money	$-1.83In the Money	4In the Money	72In the Money	Filter Table By Strike Price of$72.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
PYPLIn the Money	$11.95In the Money	$14.95In the Money	$13.44In the Money	$-0.22In the Money	5In the Money	61In the Money	Filter Table By Strike Price of$73.00	PYPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
PYPLIn the Money	$11.75In the Money	$12.95In the Money	$13.19In the Money	$0.54In the Money	11In the Money	76In the Money	Filter Table By Strike Price of$74.00	PYPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,946Out of the Money
PYPLIn the Money	$10.60In the Money	$12.55In the Money	$11.70In the Money	$0.18In the Money	20In the Money	58In the Money	Filter Table By Strike Price of$75.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
PYPLIn the Money	$9.10In the Money	$11.50In the Money	$10.85In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$76.00	PYPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	244Out of the Money
PYPLIn the Money	$7.70In the Money	$9.95In the Money	$10.15In the Money	$0.61In the Money	12In the Money	40In the Money	Filter Table By Strike Price of$77.00	PYPLOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
PYPLIn the Money	$7.75In the Money	$8.90In the Money	$8.80In the Money	$0.13In the Money	18In the Money	82In the Money	Filter Table By Strike Price of$78.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	526Out of the Money
PYPLIn the Money	$6.75In the Money	$7.95In the Money	$7.53In the Money	$-0.12In the Money	75In the Money	155In the Money	Filter Table By Strike Price of$79.00	PYPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	1,068Out of the Money
PYPLIn the Money	$5.80In the Money	$6.90In the Money	$6.80In the Money	$0.21In the Money	34In the Money	446In the Money	Filter Table By Strike Price of$80.00	PYPLOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money
PYPLIn the Money	$4.85In the Money	$5.90In the Money	$5.80In the Money	$0.15In the Money	8In the Money	237In the Money	Filter Table By Strike Price of$81.00	PYPLOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	227Out of the Money
PYPLIn the Money	$4.10In the Money	$4.90In the Money	$4.62In the Money	$-0.24In the Money	32In the Money	156In the Money	Filter Table By Strike Price of$82.00	PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	291Out of the Money	1,490Out of the Money
PYPLIn the Money	$3.30In the Money	$3.90In the Money	$3.80In the Money	$0.17In the Money	36In the Money	294In the Money	Filter Table By Strike Price of$83.00	PYPLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	917Out of the Money
PYPLIn the Money	$2.67In the Money	$2.88In the Money	$2.74In the Money	$0.09In the Money	70In the Money	924In the Money	Filter Table By Strike Price of$84.00	PYPLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	147Near the Money	1,457Near the Money
PYPLIn the Money	$1.69In the Money	$1.93In the Money	$1.80In the Money	$0.05In the Money	208In the Money	988In the Money	Filter Table By Strike Price of$85.00	PYPLNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.04Near the Money	620Near the Money	1,124Near the Money
PYPLUnderlying issue's last price	$0.52Underlying issue's last price	$0.93Underlying issue's last price	$0.86Underlying issue's last price	$0.04Underlying issue's last price	1,144Underlying issue's last price	955Underlying issue's last price	Filter Table By Strike Price of$86.00Underlying issue's last price	PYPLUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	$-0.21Underlying issue's last price	791Underlying issue's last price	1,919Underlying issue's last price
PYPLNear the Money	$0.05Near the Money	$0.18Near the Money	$0.05Near the Money	$-0.23Near the Money	6,598Near the Money	7,293Near the Money	Filter Table By Strike Price of$87.00	PYPLIn the Money	$0.05In the Money	$0.48In the Money	$0.30In the Money	$-0.38In the Money	490In the Money	891In the Money
PYPLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	642Near the Money	2,097Near the Money	Filter Table By Strike Price of$88.00	PYPLIn the Money	$1.09In the Money	$1.42In the Money	$1.20In the Money	$-0.32In the Money	235In the Money	444In the Money
PYPLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	138Near the Money	1,006Near the Money	Filter Table By Strike Price of$89.00	PYPLIn the Money	$1.96In the Money	$2.51In the Money	$2.40In the Money	$-0.05In the Money	21In the Money	22In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	131Out of the Money	7,695Out of the Money	Filter Table By Strike Price of$90.00	PYPLIn the Money	$2.84In the Money	$3.90In the Money	$3.25In the Money	$-0.10In the Money	5In the Money	9In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	752Out of the Money	Filter Table By Strike Price of$91.00	PYPLIn the Money	$3.55In the Money	$5.20In the Money	$4.15In the Money	$0.05In the Money	2In the Money	1In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	862Out of the Money	Filter Table By Strike Price of$92.00	PYPLIn the Money	$4.60In the Money	$6.45In the Money	$5.85In the Money	$0.45In the Money	2In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	262Out of the Money	Filter Table By Strike Price of$93.00	PYPLIn the Money	$6.00In the Money	$6.80In the Money	$6.34In the Money	$0.00In the Money	---In the Money	1In the Money
PYPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	406Out of the Money	Filter Table By Strike Price of$94.00	PYPLIn the Money	$6.90In the Money	$8.00In the Money	$7.32In the Money	$0.00In the Money	---In the Money	2In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,026Out of the Money	Filter Table By Strike Price of$95.00	PYPLIn the Money	$6.45In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$96.00	PYPLIn the Money	$8.60In the Money	$11.25In the Money	$8.75In the Money	$0.00In the Money	---In the Money	2In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$97.00	PYPLIn the Money	$9.95In the Money	$11.45In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$98.00	PYPLIn the Money	$10.15In the Money	$12.45In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$99.00	PYPLIn the Money	$11.05In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,917Out of the Money	Filter Table By Strike Price of$100.00	PYPLIn the Money	$12.05In the Money	$14.90In the Money	$15.05In the Money	$0.00In the Money	---In the Money	1In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$105.00	PYPLIn the Money	$17.30In the Money	$20.25In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$110.00	PYPLIn the Money	$22.30In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PYPLIn the Money	$27.05In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PYPLIn the Money	$32.05In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	PYPLIn the Money	$36.90In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PYPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	PYPLIn the Money	$42.05In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PayPal Holdings Inc
NASDAQ:PYPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)