Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PYXSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.07Near the Money | 227Near the Money | 1,230Near the Money | PYXSIn the Money | $0.50In the Money | $0.60In the Money | $0.59In the Money | $-0.11In the Money | 30In the Money | 1,348In the Money | |
PYXSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9,528Near the Money | PYXSIn the Money | $2.90In the Money | $5.00In the Money | $3.00In the Money | $-0.16In the Money | 1In the Money | 60In the Money | |
PYXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | PYXSIn the Money | $5.20In the Money | $6.10In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PYXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,032Out of the Money | PYXSIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |