Stocks Options

LAST PRICE
62.5000
TODAY'S CHANGE (%)
Trending Up1.1500 (1.8745%)

Bid / Lots
61.6000/ 1
Ask / Lots
62.9400/ 1
Open / Previous Close
61.1100 / 61.3500
Day Range
Low 60.7872
High 62.6300
52 Week Range
Low 60.2400
High 86.3750
Volume
906,639
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.838

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PZZAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	PZZAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PZZAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PZZAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PZZAIn the Money	$26.00In the Money	$30.60In the Money	$28.56In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$37.50	PZZAOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PZZAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PZZAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PZZAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	PZZAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PZZAIn the Money	$18.30In the Money	$19.70In the Money	$17.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	PZZAOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PZZAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	PZZAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PZZAIn the Money	$22.00In the Money	$26.90In the Money	$22.09In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	PZZAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PZZAIn the Money	$12.90In the Money	$13.70In the Money	$11.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	PZZAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
PZZAIn the Money	$5.10In the Money	$8.90In the Money	$6.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$57.50	PZZAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PZZAUnderlying issue's last price	$0.45Underlying issue's last price	$4.30Underlying issue's last price	$2.21Underlying issue's last price	$1.27Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	PZZAUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.02Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
PZZANear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$62.50	PZZANear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$-1.17Near the Money	21,553Near the Money	---Near the Money
PZZANear the Money	---Near the Money	$0.20Near the Money	$0.09Near the Money	$0.06Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	PZZAIn the Money	$1.65In the Money	$4.50In the Money	$2.70In the Money	$-1.20In the Money	14In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	PZZAIn the Money	$4.50In the Money	$8.50In the Money	$6.30In the Money	$0.58In the Money	1,062In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.19Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	PZZAIn the Money	$6.90In the Money	$11.00In the Money	$8.90In the Money	$0.00In the Money	200In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	PZZAIn the Money	$9.00In the Money	$13.60In the Money	$11.15In the Money	$0.00In the Money	1In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	PZZAIn the Money	$11.20In the Money	$16.00In the Money	$14.10In the Money	$0.00In the Money	6In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	PZZAIn the Money	$12.70In the Money	$16.70In the Money	$14.50In the Money	$0.00In the Money	2In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	PZZAIn the Money	$14.90In the Money	$18.90In the Money	$18.40In the Money	$0.00In the Money	21In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	PZZAIn the Money	$10.00In the Money	$10.50In the Money	$10.40In the Money	$0.00In the Money	2In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	PZZAIn the Money	$18.80In the Money	$21.50In the Money	$18.70In the Money	$0.00In the Money	1In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	PZZAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PZZAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	PZZAIn the Money	$14.60In the Money	$16.60In the Money	$14.90In the Money	$0.00In the Money	1In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	99Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	PZZAIn the Money	$26.60In the Money	$29.00In the Money	$26.80In the Money	$0.00In the Money	2In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	PZZAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	$2.65Out of the Money	$0.19Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	PZZAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PZZAIn the Money	$44.00In the Money	$46.90In the Money	$44.30In the Money	$0.00In the Money	10In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PZZAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PZZAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PZZAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Papa John's International Inc
NASDAQ:PZZAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)