• LAST PRICE
    66.6000
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.5131%)
  • Bid / Lots
    66.0300/ 1
  • Ask / Lots
    66.9000/ 3
  • Open / Previous Close
    66.6400 / 66.2600
  • Day Range
    Low 66.2100
    High 67.4350
  • 52 Week Range
    Low 60.6600
    High 86.3750
  • Volume
    1,060,152
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PZZAIn the Money
$32.00In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PZZAIn the Money
$29.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PZZAIn the Money
$27.00In the Money
$31.50In the Money
$28.56In the Money
$0.00In the Money
---In the Money
4In the Money
PZZAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PZZAIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PZZAIn the Money
$22.00In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PZZAIn the Money
$19.50In the Money
$24.00In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PZZAIn the Money
$17.00In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PZZAIn the Money
$14.50In the Money
$19.00In the Money
$22.09In the Money
$0.00In the Money
---In the Money
1In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PZZAIn the Money
$9.90In the Money
$13.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
2In the Money
PZZAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
PZZAIn the Money
$7.80In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
PZZAIn the Money
$6.50In the Money
$8.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
15In the Money
PZZAOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
PZZAIn the Money
$4.70In the Money
$5.00In the Money
$6.78In the Money
$0.00In the Money
---In the Money
19In the Money
PZZAOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-0.10Out of the Money
191Out of the Money
22,225Out of the Money
PZZAUnderlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$2.95Underlying issue's last price
$0.30Underlying issue's last price
15Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PZZAUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
732Underlying issue's last price
PZZANear the Money
$1.50Near the Money
$1.65Near the Money
$1.60Near the Money
$0.10Near the Money
7Near the Money
153Near the Money
PZZAIn the Money
$2.20In the Money
$2.35In the Money
$2.10In the Money
$-0.70In the Money
22In the Money
733In the Money
PZZAOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.74Out of the Money
$0.14Out of the Money
4Out of the Money
213Out of the Money
PZZAIn the Money
$3.50In the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
155In the Money
PZZAOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.03Out of the Money
16Out of the Money
165Out of the Money
PZZAIn the Money
$5.60In the Money
$6.20In the Money
$4.96In the Money
$0.00In the Money
---In the Money
114In the Money
PZZAOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.04Out of the Money
20Out of the Money
830Out of the Money
PZZAIn the Money
$6.60In the Money
$10.20In the Money
$8.20In the Money
$-1.40In the Money
2In the Money
339In the Money
PZZAOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
862Out of the Money
PZZAIn the Money
$8.90In the Money
$12.70In the Money
$7.40In the Money
$0.00In the Money
---In the Money
175In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
PZZAIn the Money
$11.40In the Money
$15.30In the Money
$6.90In the Money
$0.00In the Money
---In the Money
7In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
PZZAIn the Money
$13.90In the Money
$17.80In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PZZAIn the Money
$16.40In the Money
$20.30In the Money
$18.70In the Money
$0.00In the Money
---In the Money
2In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PZZAIn the Money
$18.90In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
PZZAIn the Money
$21.40In the Money
$25.30In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.23Out of the Money
99Out of the Money
15Out of the Money
PZZAIn the Money
$26.00In the Money
$30.70In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PZZAIn the Money
$31.10In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PZZAIn the Money
$36.10In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PZZAIn the Money
$41.10In the Money
$45.80In the Money
$44.30In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PZZAIn the Money
$46.00In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PZZAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PZZAIn the Money
$51.00In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money