Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $28.70In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $26.40In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PZZAIn the Money | $23.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PZZAIn the Money | $21.80In the Money | $25.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 148Out of the Money | |
PZZAIn the Money | $19.30In the Money | $22.50In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
PZZAIn the Money | $17.00In the Money | $20.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | PZZAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
PZZAIn the Money | $14.00In the Money | $17.50In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | PZZAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | |
PZZAIn the Money | $11.80In the Money | $14.90In the Money | $12.80In the Money | $2.87In the Money | 1In the Money | 126In the Money | PZZAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,489Out of the Money | |
PZZAIn the Money | $10.30In the Money | $12.50In the Money | $11.45In the Money | $3.55In the Money | 2In the Money | 228In the Money | PZZAOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 488Out of the Money | 913Out of the Money | |
PZZAIn the Money | $7.30In the Money | $9.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 218In the Money | PZZAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 7Out of the Money | 1,015Out of the Money | |
PZZAIn the Money | $5.80In the Money | $6.20In the Money | $6.08In the Money | $2.25In the Money | 8In the Money | 605In the Money | PZZAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.43Out of the Money | 24Out of the Money | 401Out of the Money | |
PZZAIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $1.45In the Money | 34In the Money | 618In the Money | PZZANear the Money | $0.95Near the Money | $1.10Near the Money | $0.92Near the Money | $-0.63Near the Money | 90Near the Money | 1,951Near the Money | |
PZZAUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.79Underlying issue's last price | $1.34Underlying issue's last price | 43Underlying issue's last price | 3,477Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | PZZAUnderlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $1.82Underlying issue's last price | $-1.48Underlying issue's last price | 409Underlying issue's last price | 315Underlying issue's last price |
PZZANear the Money | $1.30Near the Money | $1.45Near the Money | $1.45Near the Money | $0.60Near the Money | 262Near the Money | 3,020Near the Money | PZZAIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $-2.18In the Money | 16In the Money | 362In the Money | |
PZZAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.34Out of the Money | 184Out of the Money | 5,648Out of the Money | PZZAIn the Money | $4.70In the Money | $5.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 21,138In the Money | |
PZZAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.35Out of the Money | 5Out of the Money | 2,520Out of the Money | PZZAIn the Money | $6.90In the Money | $7.70In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 7Out of the Money | 1,555Out of the Money | PZZAIn the Money | $9.10In the Money | $10.10In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,852Out of the Money | PZZAIn the Money | $10.10In the Money | $13.20In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,812Out of the Money | PZZAIn the Money | $12.60In the Money | $16.30In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PZZAIn the Money | $15.10In the Money | $18.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PZZAIn the Money | $17.60In the Money | $21.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | PZZAIn the Money | $20.70In the Money | $23.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PZZAIn the Money | $22.90In the Money | $26.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $25.50In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $31.10In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PZZAIn the Money | $35.60In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $40.60In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $46.00In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $50.50In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $55.50In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |