Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $28.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $26.00In the Money | $30.00In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PZZAIn the Money | $23.60In the Money | $27.80In the Money | $21.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | PZZAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
PZZAIn the Money | $21.20In the Money | $25.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PZZAOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PZZAIn the Money | $18.80In the Money | $22.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PZZAOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
PZZAIn the Money | $16.30In the Money | $20.20In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 25In the Money | PZZAOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,594Out of the Money | |
PZZAIn the Money | $14.30In the Money | $18.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | PZZAOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | |
PZZAIn the Money | $12.60In the Money | $14.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 198In the Money | PZZAOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 11Out of the Money | 641Out of the Money | |
PZZAIn the Money | $11.90In the Money | $12.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 241In the Money | PZZAOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $-0.30Out of the Money | 8Out of the Money | 1,816Out of the Money | |
PZZAIn the Money | $10.00In the Money | $10.40In the Money | $10.60In the Money | $1.90In the Money | 3In the Money | 343In the Money | PZZAOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $-0.25Out of the Money | 3Out of the Money | 444Out of the Money | |
PZZAIn the Money | $8.30In the Money | $8.80In the Money | $8.36In the Money | $1.11In the Money | 7In the Money | 371In the Money | PZZAOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.85Out of the Money | $-0.75Out of the Money | 6Out of the Money | 827Out of the Money | |
PZZAIn the Money | $6.80In the Money | $7.10In the Money | $7.00In the Money | $1.98In the Money | 4In the Money | 528In the Money | PZZANear the Money | $3.60Near the Money | $3.90Near the Money | $3.60Near the Money | $-1.30Near the Money | 9Near the Money | 786Near the Money | |
PZZAUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.49Underlying issue's last price | $0.54Underlying issue's last price | 3Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | PZZAUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.86Underlying issue's last price | $-1.44Underlying issue's last price | 3Underlying issue's last price | 889Underlying issue's last price |
PZZANear the Money | $4.30Near the Money | $4.60Near the Money | $4.75Near the Money | $1.55Near the Money | 18Near the Money | 4,400Near the Money | PZZAIn the Money | $6.10In the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
PZZAOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $0.98Out of the Money | 1,745Out of the Money | 225Out of the Money | PZZAIn the Money | $7.60In the Money | $7.90In the Money | $7.80In the Money | $-0.50In the Money | 9In the Money | 496In the Money | |
PZZAOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.64Out of the Money | $0.89Out of the Money | 3Out of the Money | 4,071Out of the Money | PZZAIn the Money | $9.00In the Money | $9.70In the Money | $8.90In the Money | $-3.30In the Money | 8In the Money | 302In the Money | |
PZZAOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.09Out of the Money | $0.59Out of the Money | 1Out of the Money | 239Out of the Money | PZZAIn the Money | $10.70In the Money | $12.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PZZAOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.28Out of the Money | 1Out of the Money | 549Out of the Money | PZZAIn the Money | $13.10In the Money | $14.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
PZZAOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | PZZAIn the Money | $14.90In the Money | $17.30In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PZZAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,920Out of the Money | PZZAIn the Money | $15.90In the Money | $19.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | PZZAIn the Money | $18.20In the Money | $22.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | PZZAIn the Money | $20.60In the Money | $24.50In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PZZAIn the Money | $22.90In the Money | $27.00In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,280Out of the Money | PZZAIn the Money | $25.30In the Money | $29.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PZZAIn the Money | $27.80In the Money | $31.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PZZAIn the Money | $29.90In the Money | $34.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PZZAIn the Money | $34.90In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PZZAIn the Money | $39.90In the Money | $44.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PZZAIn the Money | $44.90In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PZZAIn the Money | $50.20In the Money | $54.20In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PZZAIn the Money | $55.00In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PZZAIn the Money | $59.90In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |