Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBTSIn the Money | $0.45In the Money | $1.10In the Money | $0.59In the Money | $0.04In the Money | 1In the Money | 267In the Money | QBTSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 2,096Near the Money | |
QBTSUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 49Underlying issue's last price | 2,075Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | QBTSUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 537Underlying issue's last price |
QBTSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $0.03Near the Money | 40Near the Money | 1,104Near the Money | QBTSIn the Money | $0.60In the Money | $0.70In the Money | $0.69In the Money | $0.04In the Money | 5In the Money | 316In the Money | |
QBTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 29Near the Money | 1,188Near the Money | QBTSIn the Money | $1.00In the Money | $1.20In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
QBTSNear the Money | ---Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | QBTSIn the Money | $1.45In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
QBTSNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | QBTSIn the Money | $1.90In the Money | $2.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
QBTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | QBTSIn the Money | $2.40In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | QBTSIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 286Out of the Money | QBTSIn the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |