Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QBTSIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | 6In the Money | 1,450In the Money | QBTSNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 1Near the Money | 550Near the Money | |
QBTSUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 2,438Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | QBTSUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $-0.02Underlying issue's last price | 4Underlying issue's last price | 446Underlying issue's last price |
QBTSNear the Money | $0.35Near the Money | $0.55Near the Money | $0.55Near the Money | $0.15Near the Money | 9Near the Money | 2,731Near the Money | QBTSIn the Money | $0.85In the Money | $1.35In the Money | $0.93In the Money | $-0.03In the Money | 20In the Money | 371In the Money | |
QBTSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.45Near the Money | $0.05Near the Money | 7Near the Money | 806Near the Money | QBTSIn the Money | $1.25In the Money | $2.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
QBTSNear the Money | $0.35Near the Money | $1.65Near the Money | $0.40Near the Money | $0.10Near the Money | 15Near the Money | 132Near the Money | QBTSIn the Money | $1.70In the Money | $3.00In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QBTSNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.10Near the Money | 1Near the Money | 898Near the Money | QBTSIn the Money | $1.20In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBTSNear the Money | ---Near the Money | $2.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QBTSIn the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QBTSNear the Money | $0.10Near the Money | $2.15Near the Money | $0.26Near the Money | $0.06Near the Money | 5Near the Money | 60Near the Money | QBTSIn the Money | $3.00In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
QBTSOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 8Out of the Money | 409Out of the Money | QBTSIn the Money | $3.90In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money |