• LAST PRICE
    169.3000
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.1005%)
  • Bid / Lots
    169.0400/ 3
  • Ask / Lots
    169.3900/ 1
  • Open / Previous Close
    169.1000 / 169.1300
  • Day Range
    Low 167.9800
    High 169.8900
  • 52 Week Range
    Low 101.4700
    High 177.5900
  • Volume
    5,323,975
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QCOMIn the Money
$87.65In the Money
$91.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$82.65In the Money
$86.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$77.60In the Money
$81.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$72.65In the Money
$76.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$67.65In the Money
$71.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$62.60In the Money
$66.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$57.60In the Money
$61.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$52.60In the Money
$56.35In the Money
$53.35In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$47.70In the Money
$51.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$42.75In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QCOMIn the Money
$37.70In the Money
$41.25In the Money
$37.82In the Money
$0.00In the Money
---In the Money
10In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QCOMIn the Money
$33.10In the Money
$36.40In the Money
$32.55In the Money
$0.00In the Money
---In the Money
10In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
QCOMIn the Money
$32.15In the Money
$35.40In the Money
$22.86In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
QCOMIn the Money
$30.70In the Money
$34.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QCOMIn the Money
$29.80In the Money
$33.35In the Money
$25.21In the Money
$0.00In the Money
---In the Money
6In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
QCOMIn the Money
$28.70In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
QCOMIn the Money
$27.70In the Money
$31.30In the Money
$29.40In the Money
$0.00In the Money
---In the Money
68In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
42Out of the Money
QCOMIn the Money
$26.65In the Money
$30.40In the Money
$28.10In the Money
$-5.02In the Money
13In the Money
3In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
QCOMIn the Money
$25.70In the Money
$29.35In the Money
$28.63In the Money
$0.00In the Money
---In the Money
4In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
QCOMIn the Money
$25.15In the Money
$28.25In the Money
$17.67In the Money
$0.00In the Money
---In the Money
5In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QCOMIn the Money
$23.70In the Money
$27.35In the Money
$30.17In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
QCOMIn the Money
$23.90In the Money
$25.70In the Money
$24.90In the Money
$0.00In the Money
---In the Money
6In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
18Out of the Money
155Out of the Money
QCOMIn the Money
$22.35In the Money
$24.70In the Money
$28.22In the Money
$0.00In the Money
---In the Money
2In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
15Out of the Money
50Out of the Money
QCOMIn the Money
$20.50In the Money
$23.70In the Money
$28.38In the Money
$0.00In the Money
---In the Money
2In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
QCOMIn the Money
$19.50In the Money
$22.70In the Money
$21.05In the Money
$0.00In the Money
---In the Money
7In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
QCOMIn the Money
$19.30In the Money
$21.70In the Money
$19.34In the Money
$0.00In the Money
---In the Money
3In the Money
QCOMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
8Out of the Money
89Out of the Money
QCOMIn the Money
$17.70In the Money
$20.60In the Money
$18.72In the Money
$0.44In the Money
5In the Money
9In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
27Out of the Money
162Out of the Money
QCOMIn the Money
$15.05In the Money
$18.20In the Money
$16.27In the Money
$0.00In the Money
---In the Money
3In the Money
QCOMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
18Out of the Money
225Out of the Money
QCOMIn the Money
$13.40In the Money
$16.40In the Money
$14.19In the Money
$0.74In the Money
18In the Money
13In the Money
QCOMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
31Out of the Money
262Out of the Money
QCOMIn the Money
$11.75In the Money
$13.50In the Money
$11.90In the Money
$0.00In the Money
36In the Money
109In the Money
QCOMOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
3,084Out of the Money
266Out of the Money
QCOMIn the Money
$8.55In the Money
$10.50In the Money
$9.75In the Money
$1.18In the Money
89In the Money
335In the Money
QCOMOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.10Out of the Money
229Out of the Money
423Out of the Money
QCOMIn the Money
$7.10In the Money
$8.45In the Money
$7.10In the Money
$0.70In the Money
23In the Money
289In the Money
QCOMOut of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.37Out of the Money
$-0.11Out of the Money
449Out of the Money
438Out of the Money
QCOMIn the Money
$5.05In the Money
$5.30In the Money
$5.15In the Money
$-0.08In the Money
227In the Money
218In the Money
QCOMOut of the Money
$0.69Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-0.23Out of the Money
601Out of the Money
426Out of the Money
QCOMUnderlying issue's last price
$3.30Underlying issue's last price
$3.45Underlying issue's last price
$3.35Underlying issue's last price
$-0.08Underlying issue's last price
637Underlying issue's last price
252Underlying issue's last price
Filter Table By Strike Price of$167.50Underlying issue's last price
QCOMUnderlying issue's last price
$1.38Underlying issue's last price
$1.47Underlying issue's last price
$1.38Underlying issue's last price
$-0.57Underlying issue's last price
469Underlying issue's last price
831Underlying issue's last price
QCOMNear the Money
$1.96Near the Money
$2.07Near the Money
$2.06Near the Money
$-0.17Near the Money
3,198Near the Money
1,594Near the Money
QCOMIn the Money
$2.50In the Money
$2.62In the Money
$2.66In the Money
$-0.77In the Money
624In the Money
265In the Money
QCOMOut of the Money
$1.08Out of the Money
$1.16Out of the Money
$1.16Out of the Money
$-0.01Out of the Money
782Out of the Money
657Out of the Money
QCOMIn the Money
$4.10In the Money
$4.25In the Money
$4.20In the Money
$-0.45In the Money
132In the Money
240In the Money
QCOMOut of the Money
$0.53Out of the Money
$0.61Out of the Money
$0.61Out of the Money
$-0.13Out of the Money
461Out of the Money
951Out of the Money
QCOMIn the Money
$6.00In the Money
$7.35In the Money
$6.68In the Money
$-0.47In the Money
19In the Money
95In the Money
QCOMOut of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.29Out of the Money
$-0.12Out of the Money
1,792Out of the Money
769Out of the Money
QCOMIn the Money
$8.15In the Money
$8.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
179In the Money
QCOMOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.08Out of the Money
456Out of the Money
509Out of the Money
QCOMIn the Money
$10.40In the Money
$12.55In the Money
$11.34In the Money
$2.64In the Money
1In the Money
25In the Money
QCOMOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
7Out of the Money
192Out of the Money
QCOMIn the Money
$12.05In the Money
$14.50In the Money
$12.45In the Money
$0.00In the Money
---In the Money
2In the Money
QCOMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
42Out of the Money
146Out of the Money
QCOMIn the Money
$15.35In the Money
$17.10In the Money
$13.90In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
50Out of the Money
QCOMIn the Money
$17.00In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
535Out of the Money
QCOMIn the Money
$20.35In the Money
$22.00In the Money
$21.75In the Money
$0.00In the Money
---In the Money
3In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
1Out of the Money
31Out of the Money
QCOMIn the Money
$21.95In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
1Out of the Money
35Out of the Money
QCOMIn the Money
$23.70In the Money
$27.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
QCOMIn the Money
$28.70In the Money
$32.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
QCOMIn the Money
$34.45In the Money
$37.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
QCOMIn the Money
$39.45In the Money
$42.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$48.70In the Money
$52.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money