• LAST PRICE
    169.3000
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.1005%)
  • Bid / Lots
    168.7400/ 1
  • Ask / Lots
    169.2500/ 1
  • Open / Previous Close
    169.1000 / 169.1300
  • Day Range
    Low 167.9800
    High 169.8900
  • 52 Week Range
    Low 101.4700
    High 177.5900
  • Volume
    5,244,833
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QCOMIn the Money
$87.40In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
QCOMIn the Money
$83.10In the Money
$86.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$77.40In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$72.35In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$67.40In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$63.00In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$57.35In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$52.35In the Money
$56.15In the Money
$52.82In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$48.00In the Money
$51.30In the Money
$39.63In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$43.00In the Money
$46.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QCOMIn the Money
$37.95In the Money
$41.30In the Money
$29.78In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
QCOMIn the Money
$36.55In the Money
$40.25In the Money
$28.81In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QCOMIn the Money
$35.95In the Money
$39.20In the Money
$35.85In the Money
$0.00In the Money
---In the Money
4In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
QCOMIn the Money
$35.15In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QCOMIn the Money
$33.40In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QCOMIn the Money
$33.05In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
586Out of the Money
QCOMIn the Money
$32.20In the Money
$35.25In the Money
$41.65In the Money
$0.00In the Money
---In the Money
3In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QCOMIn the Money
$30.95In the Money
$34.20In the Money
$27.05In the Money
$0.00In the Money
---In the Money
7In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
QCOMIn the Money
$29.40In the Money
$33.30In the Money
$20.29In the Money
$0.00In the Money
---In the Money
4In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QCOMIn the Money
$28.95In the Money
$32.20In the Money
$17.17In the Money
$0.00In the Money
---In the Money
10In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
26Out of the Money
QCOMIn the Money
$27.35In the Money
$31.20In the Money
$28.30In the Money
$-0.48In the Money
35In the Money
40In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
QCOMIn the Money
$27.00In the Money
$30.25In the Money
$28.09In the Money
$2.09In the Money
13In the Money
25In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QCOMIn the Money
$25.45In the Money
$29.25In the Money
$21.84In the Money
$0.00In the Money
---In the Money
5In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
QCOMIn the Money
$24.50In the Money
$28.15In the Money
$26.75In the Money
$0.00In the Money
---In the Money
5In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
QCOMIn the Money
$23.85In the Money
$27.00In the Money
$21.00In the Money
$0.00In the Money
---In the Money
1In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
QCOMIn the Money
$23.35In the Money
$26.40In the Money
$24.57In the Money
$1.62In the Money
6In the Money
39In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
QCOMIn the Money
$21.60In the Money
$25.05In the Money
$21.60In the Money
$0.00In the Money
---In the Money
8In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
QCOMIn the Money
$21.25In the Money
$23.15In the Money
$21.95In the Money
$-2.45In the Money
5In the Money
22In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
QCOMIn the Money
$19.55In the Money
$23.20In the Money
$20.78In the Money
$0.46In the Money
2In the Money
56In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QCOMIn the Money
$19.40In the Money
$21.50In the Money
$19.30In the Money
$0.20In the Money
4In the Money
15In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
QCOMIn the Money
$18.35In the Money
$20.50In the Money
$18.95In the Money
$0.89In the Money
58In the Money
86In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
184Out of the Money
QCOMIn the Money
$16.40In the Money
$18.00In the Money
$16.68In the Money
$0.68In the Money
10In the Money
21In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
QCOMIn the Money
$12.65In the Money
$16.25In the Money
$13.97In the Money
$1.19In the Money
29In the Money
89In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
297Out of the Money
QCOMIn the Money
$10.55In the Money
$13.85In the Money
$11.81In the Money
$0.77In the Money
44In the Money
216In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
244Out of the Money
QCOMIn the Money
$8.25In the Money
$10.20In the Money
$9.75In the Money
$1.29In the Money
132In the Money
330In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
197Out of the Money
1,020Out of the Money
QCOMIn the Money
$6.20In the Money
$8.05In the Money
$6.70In the Money
$0.63In the Money
7In the Money
193In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
95Out of the Money
931Out of the Money
QCOMIn the Money
$2.63In the Money
$4.55In the Money
$4.27In the Money
$0.53In the Money
235In the Money
802In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
974Out of the Money
1,877Out of the Money
QCOMUnderlying issue's last price
$1.22Underlying issue's last price
$2.97Underlying issue's last price
$1.93Underlying issue's last price
$-0.03Underlying issue's last price
332Underlying issue's last price
1,045Underlying issue's last price
Filter Table By Strike Price of$167.50Underlying issue's last price
QCOMUnderlying issue's last price
$0.00Underlying issue's last price
$0.04Underlying issue's last price
$0.01Underlying issue's last price
$-0.49Underlying issue's last price
741Underlying issue's last price
1,200Underlying issue's last price
QCOMNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.59Near the Money
1,264Near the Money
1,167Near the Money
QCOMIn the Money
$0.36In the Money
$2.71In the Money
$0.75In the Money
$-0.76In the Money
368In the Money
527In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
726Out of the Money
1,173Out of the Money
QCOMIn the Money
$2.10In the Money
$4.10In the Money
$3.11In the Money
$-0.54In the Money
110In the Money
527In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
342Out of the Money
1,894Out of the Money
QCOMIn the Money
$5.45In the Money
$7.75In the Money
$6.34In the Money
$-1.36In the Money
7In the Money
87In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
34Out of the Money
718Out of the Money
QCOMIn the Money
$7.05In the Money
$9.50In the Money
$9.52In the Money
$0.00In the Money
---In the Money
6In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
57Out of the Money
1,461Out of the Money
QCOMIn the Money
$10.40In the Money
$12.55In the Money
$12.04In the Money
$0.00In the Money
---In the Money
20In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
207Out of the Money
QCOMIn the Money
$12.15In the Money
$14.15In the Money
$14.09In the Money
$-0.16In the Money
1In the Money
1In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
QCOMIn the Money
$15.35In the Money
$17.65In the Money
$16.80In the Money
$0.00In the Money
---In the Money
47In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
QCOMIn the Money
$17.90In the Money
$18.90In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
564Out of the Money
QCOMIn the Money
$20.40In the Money
$22.60In the Money
$22.05In the Money
$0.00In the Money
---In the Money
5In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QCOMIn the Money
$21.90In the Money
$25.15In the Money
$24.40In the Money
$-0.30In the Money
3In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
QCOMIn the Money
$23.95In the Money
$27.60In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$26.95In the Money
$30.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
QCOMIn the Money
$29.60In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QCOMIn the Money
$34.60In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QCOMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QCOMIn the Money
$39.50In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money