Stocks Options

LAST PRICE
169.9900
TODAY'S CHANGE (%)
Trending Down-2.6700 (-1.5464%)

Bid / Lots
169.9300/ 1
Ask / Lots
170.1000/ 1
Open / Previous Close
173.0000 / 172.6600
Day Range
Low 169.8300
High 173.4500
52 Week Range
Low 104.3330
High 230.6300
Volume
5,869,510
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.523

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$79.50In the Money	$80.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$73.70In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QCOMIn the Money	$69.40In the Money	$71.55In the Money	$70.21In the Money	$4.41In the Money	31In the Money	31In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$63.60In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QCOMIn the Money	$59.25In the Money	$61.25In the Money	$63.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
QCOMIn the Money	$54.05In the Money	$57.10In the Money	$45.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QCOMIn the Money	$48.75In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
QCOMIn the Money	$44.40In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
QCOMIn the Money	$39.20In the Money	$41.20In the Money	$42.00In the Money	$1.00In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
QCOMIn the Money	$36.25In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$35.20In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$34.35In the Money	$35.35In the Money	$30.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
QCOMIn the Money	$32.60In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$32.20In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
QCOMIn the Money	$31.20In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
QCOMIn the Money	$30.45In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
QCOMIn the Money	$29.50In the Money	$30.90In the Money	$31.91In the Money	$4.28In the Money	40In the Money	42In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	879Out of the Money
QCOMIn the Money	$28.00In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
QCOMIn the Money	$27.40In the Money	$30.10In the Money	$23.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$26.10In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
QCOMIn the Money	$25.45In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	299Out of the Money
QCOMIn the Money	$24.70In the Money	$27.10In the Money	$22.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,654Out of the Money
QCOMIn the Money	$23.45In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	135Out of the Money
QCOMIn the Money	$22.60In the Money	$25.05In the Money	$19.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
QCOMIn the Money	$20.85In the Money	$23.75In the Money	$20.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	135Out of the Money
QCOMIn the Money	$20.65In the Money	$23.10In the Money	$18.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	75Out of the Money
QCOMIn the Money	$18.75In the Money	$21.30In the Money	$16.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,473Out of the Money
QCOMIn the Money	$15.65In the Money	$19.00In the Money	$13.92In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	41Out of the Money	397Out of the Money
QCOMIn the Money	$14.45In the Money	$16.90In the Money	$14.75In the Money	$1.42In the Money	12In the Money	65In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	89Out of the Money	1,105Out of the Money
QCOMIn the Money	$11.95In the Money	$14.50In the Money	$12.30In the Money	$-3.30In the Money	32In the Money	31In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	78Out of the Money	631Out of the Money
QCOMIn the Money	$9.75In the Money	$12.00In the Money	$9.20In the Money	$-3.95In the Money	36In the Money	267In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	237Out of the Money	2,555Out of the Money
QCOMIn the Money	$6.35In the Money	$9.60In the Money	$8.59In the Money	$-2.06In the Money	11In the Money	253In the Money	Filter Table By Strike Price of$162.50	QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	140Out of the Money	1,042Out of the Money
QCOMIn the Money	$4.55In the Money	$5.10In the Money	$5.30In the Money	$-2.45In the Money	136In the Money	532In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	132Out of the Money	1,403Out of the Money
QCOMUnderlying issue's last price	$2.40Underlying issue's last price	$2.83Underlying issue's last price	$2.81Underlying issue's last price	$-2.69Underlying issue's last price	1,044Underlying issue's last price	1,910Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	QCOMUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$-0.18Underlying issue's last price	345Underlying issue's last price	717Underlying issue's last price
QCOMNear the Money	$0.10Near the Money	$0.37Near the Money	$0.21Near the Money	$-3.44Near the Money	1,590Near the Money	3,221Near the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$0.01In the Money	$0.22In the Money	$0.19In the Money	$-0.29In the Money	3,976In the Money	3,965In the Money
QCOMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.60Near the Money	2,295Near the Money	2,372Near the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$1.46In the Money	$2.73In the Money	$2.40In the Money	$1.09In the Money	2,163In the Money	2,176In the Money
QCOMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.60Out of the Money	2,271Out of the Money	2,762Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$2.95In the Money	$6.10In the Money	$4.70In the Money	$2.15In the Money	107In the Money	983In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	304Out of the Money	2,581Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$6.15In the Money	$8.50In the Money	$7.36In the Money	$1.85In the Money	1In the Money	59In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	316Out of the Money	4,876Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$8.70In the Money	$11.55In the Money	$7.00In the Money	$0.00In the Money	---In the Money	38In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	221Out of the Money	794Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$10.45In the Money	$14.05In the Money	$10.18In the Money	$0.00In the Money	---In the Money	1In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	1,716Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$12.90In the Money	$16.55In the Money	$14.02In the Money	$1.32In the Money	1In the Money	1In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	152Out of the Money	172Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$15.40In the Money	$19.05In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	1,265Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$17.90In the Money	$21.55In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$20.40In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	60Out of the Money	617Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$22.95In the Money	$26.65In the Money	$29.50In the Money	$0.00In the Money	---In the Money	4In the Money
QCOMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	233Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$27.90In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$32.90In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$37.90In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$42.90In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$47.90In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$52.90In the Money	$56.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$57.90In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$62.90In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$67.90In the Money	$71.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$72.90In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)