Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | QDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
QDIn the Money | $1.30In the Money | $1.50In the Money | $1.39In the Money | $0.00In the Money | 2In the Money | ---In the Money | QDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
QDIn the Money | $0.70In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | 4In the Money | ---In the Money | QDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
QDUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 59Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | QDUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
QDNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | QDIn the Money | $0.35In the Money | $0.60In the Money | $0.45In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
QDNear the Money | ---Near the Money | $0.10Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | QDIn the Money | $0.90In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
QDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | QDIn the Money | $1.45In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
QDNear the Money | ---Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | QDIn the Money | $1.95In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
QDNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | QDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
QDNear the Money | ---Near the Money | $0.55Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | QDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |