Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QDIn the Money | $1.05In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QDIn the Money | $0.95In the Money | $1.25In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 61In the Money | QDNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QDIn the Money | $0.35In the Money | $0.75In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 105In the Money | QDNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QDUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.09Underlying issue's last price | 5Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | QDUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.18Underlying issue's last price | 30Underlying issue's last price | 316Underlying issue's last price |
QDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 32Near the Money | 76Near the Money | QDIn the Money | ---In the Money | $1.10In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | QDIn the Money | $0.50In the Money | $1.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | QDIn the Money | $0.90In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDNear the Money | ---Near the Money | $0.50Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | QDIn the Money | $1.80In the Money | $2.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | QDIn the Money | $2.30In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | QDIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |