Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QDELIn the Money | $19.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QDELIn the Money | $15.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QDELIn the Money | $13.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QDELIn the Money | $9.50In the Money | $10.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | QDELOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
QDELUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | QDELUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.05Underlying issue's last price | 48Underlying issue's last price | 258Underlying issue's last price |
QDELNear the Money | $2.65Near the Money | $2.85Near the Money | $2.90Near the Money | $-0.05Near the Money | 28Near the Money | 179Near the Money | QDELIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | 15In the Money | 264In the Money | |
QDELOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 257Out of the Money | 695Out of the Money | QDELIn the Money | $6.50In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
QDELOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.18Out of the Money | 26Out of the Money | 94Out of the Money | QDELIn the Money | $10.70In the Money | $12.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
QDELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 100Out of the Money | QDELIn the Money | $15.00In the Money | $17.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | QDELIn the Money | $20.30In the Money | $22.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QDELIn the Money | $23.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QDELIn the Money | $29.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |