• LAST PRICE
    17.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.1000/ 10
  • Ask / Lots
    17.7500/ 1
  • Open / Previous Close
    16.8800 / 17.5000
  • Day Range
    Low 16.7100
    High 17.5000
  • 52 Week Range
    Low 11.1500
    High 35.6000
  • Volume
    457,333
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QFINIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QFINOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QFINIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QFINOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QFINIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QFINOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QFINIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
160In the Money
QFINOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
QFINIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
47In the Money
QFINOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
643Out of the Money
QFINUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
124Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
QFINUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
QFINNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
2,571Near the Money
QFINNear the Money
---Near the Money
---Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
QFINNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
625Near the Money
QFINIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
7In the Money
QFINOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
QFINIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QFINOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QFINIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
6In the Money