• LAST PRICE
    18.5100
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (1.7033%)
  • Bid / Lots
    18.5000/ 1
  • Ask / Lots
    18.5200/ 5
  • Open / Previous Close
    18.1050 / 18.2000
  • Day Range
    Low 18.1000
    High 18.7100
  • 52 Week Range
    Low 13.1200
    High 20.4000
  • Volume
    318,317
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QFINIn the Money
$15.70In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QFINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QFINIn the Money
$13.20In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QFINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QFINIn the Money
$10.90In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QFINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QFINIn the Money
$8.40In the Money
$9.30In the Money
$8.95In the Money
$0.00In the Money
---In the Money
25In the Money
QFINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QFINIn the Money
$5.90In the Money
$7.20In the Money
$7.38In the Money
$0.00In the Money
---In the Money
2In the Money
QFINOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
QFINIn the Money
$3.30In the Money
$3.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
187In the Money
QFINOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
340Out of the Money
QFINUnderlying issue's last price
$1.15Underlying issue's last price
$1.35Underlying issue's last price
$1.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
244Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
QFINUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.40Underlying issue's last price
$-0.10Underlying issue's last price
40Underlying issue's last price
431Underlying issue's last price
QFINNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
2Near the Money
373Near the Money
QFINIn the Money
$2.05In the Money
$2.25In the Money
$2.13In the Money
$0.00In the Money
---In the Money
207In the Money
QFINOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
QFINIn the Money
$4.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QFINOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QFINIn the Money
$6.60In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QFINOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QFINIn the Money
$11.60In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money