Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFINIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $8.10In the Money | $11.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | QFINOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
QFINUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.35Underlying issue's last price | $-0.45Underlying issue's last price | 2Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | QFINUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 130Underlying issue's last price |
QFINNear the Money | $0.95Near the Money | $1.30Near the Money | $1.22Near the Money | $-0.43Near the Money | 39Near the Money | 382Near the Money | QFINIn the Money | $2.00In the Money | $2.25In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
QFINOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 13Out of the Money | 237Out of the Money | QFINIn the Money | $5.90In the Money | $6.80In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
QFINOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QFINIn the Money | $10.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QFINOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | QFINIn the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |