Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFINIn the Money | $16.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $13.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QFINIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 2Out of the Money | |
QFINIn the Money | $8.60In the Money | $11.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | QFINOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 6Out of the Money | 3Out of the Money | |
QFINIn the Money | $6.10In the Money | $9.40In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | QFINOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
QFINUnderlying issue's last price | $3.90Underlying issue's last price | $5.30Underlying issue's last price | $4.50Underlying issue's last price | $1.31Underlying issue's last price | 4Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | QFINUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.15Underlying issue's last price | 125Underlying issue's last price | 2,936Underlying issue's last price |
QFINNear the Money | $1.00Near the Money | $1.30Near the Money | $1.17Near the Money | $0.56Near the Money | 113Near the Money | 810Near the Money | QFINIn the Money | ---In the Money | $2.55In the Money | $2.20In the Money | $-0.90In the Money | 2In the Money | 2In the Money |