• LAST PRICE
    141.4200
  • TODAY'S CHANGE (%)
    Trending Down-3.3700 (-2.3275%)
  • Bid / Lots
    141.6000/ 1
  • Ask / Lots
    149.3900/ 1
  • Open / Previous Close
    143.4000 / 144.7900
  • Day Range
    Low 140.3400
    High 144.5800
  • 52 Week Range
    Low 106.4800
    High 162.3600
  • Volume
    478,712
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QLYSIn the Money
$59.20In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QLYSIn the Money
$54.30In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QLYSIn the Money
$49.70In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QLYSIn the Money
$44.50In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QLYSIn the Money
$39.50In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QLYSIn the Money
$34.70In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QLYSIn the Money
$29.70In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QLYSIn the Money
$25.10In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.35Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QLYSIn the Money
$20.50In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.05Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QLYSIn the Money
$16.30In the Money
$20.30In the Money
$34.16In the Money
$0.00In the Money
---In the Money
25In the Money
QLYSOut of the Money
$0.80Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QLYSIn the Money
$11.90In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$2.20Out of the Money
$3.00Out of the Money
$2.60Out of the Money
$1.45Out of the Money
2Out of the Money
2Out of the Money
QLYSIn the Money
$10.00In the Money
$11.00In the Money
$15.20In the Money
$0.00In the Money
---In the Money
50In the Money
QLYSOut of the Money
$3.30Out of the Money
$4.30Out of the Money
$3.90Out of the Money
$1.65Out of the Money
1Out of the Money
47Out of the Money
QLYSUnderlying issue's last price
$6.60Underlying issue's last price
$7.90Underlying issue's last price
$12.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
136Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
QLYSUnderlying issue's last price
$5.30Underlying issue's last price
$6.10Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
QLYSOut of the Money
$4.40Out of the Money
$5.40Out of the Money
$10.70Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
QLYSIn the Money
$7.90In the Money
$8.60In the Money
$8.70In the Money
$3.15In the Money
3In the Money
2In the Money
QLYSOut of the Money
$2.30Out of the Money
$3.60Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
QLYSIn the Money
$10.40In the Money
$11.80In the Money
$11.58In the Money
$2.96In the Money
3In the Money
31In the Money
QLYSOut of the Money
$1.60Out of the Money
$2.35Out of the Money
$2.35Out of the Money
$-0.40Out of the Money
5Out of the Money
72Out of the Money
QLYSIn the Money
$13.10In the Money
$16.90In the Money
$10.50In the Money
$0.00In the Money
---In the Money
10In the Money
QLYSOut of the Money
$0.55Out of the Money
$1.90Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
QLYSIn the Money
$17.90In the Money
$21.30In the Money
$19.40In the Money
$5.30In the Money
1In the Money
6In the Money
QLYSOut of the Money
$0.10Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QLYSIn the Money
$21.80In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QLYSIn the Money
$26.60In the Money
$31.00In the Money
$20.20In the Money
$0.00In the Money
---In the Money
1In the Money
QLYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QLYSIn the Money
$31.60In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QLYSIn the Money
$36.60In the Money
$40.80In the Money
$34.70In the Money
$0.00In the Money
---In the Money
2In the Money
QLYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QLYSIn the Money
$41.50In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QLYSIn the Money
$46.50In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QLYSIn the Money
$51.60In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QLYSIn the Money
$56.50In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QLYSIn the Money
$66.50In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QLYSIn the Money
$76.50In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QLYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QLYSIn the Money
$86.50In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money