Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QLYSIn the Money | $81.60In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $76.50In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $71.50In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $66.50In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QLYSIn the Money | $61.50In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $56.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QLYSIn the Money | $51.70In the Money | $56.50In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QLYSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
QLYSIn the Money | $46.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QLYSIn the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QLYSIn the Money | $36.90In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
QLYSIn the Money | $31.80In the Money | $36.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | QLYSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QLYSIn the Money | $26.90In the Money | $31.50In the Money | $30.45In the Money | $21.00In the Money | 10In the Money | 16In the Money | QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
QLYSIn the Money | $23.40In the Money | $25.50In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 913In the Money | QLYSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
QLYSIn the Money | $17.00In the Money | $21.50In the Money | $20.46In the Money | $2.56In the Money | 10In the Money | 32In the Money | QLYSOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QLYSIn the Money | $12.50In the Money | $16.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QLYSIn the Money | $8.00In the Money | $12.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | QLYSOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QLYSUnderlying issue's last price | $4.50Underlying issue's last price | $8.50Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | QLYSUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
QLYSNear the Money | $1.50Near the Money | $5.60Near the Money | $2.80Near the Money | $-1.45Near the Money | 1Near the Money | 289Near the Money | QLYSIn the Money | $2.00In the Money | $6.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
QLYSOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | QLYSIn the Money | $5.50In the Money | $9.50In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | QLYSIn the Money | $9.20In the Money | $13.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QLYSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | QLYSIn the Money | $14.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QLYSIn the Money | $19.00In the Money | $23.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QLYSIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QLYSIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QLYSIn the Money | $33.70In the Money | $38.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QLYSIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QLYSIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QLYSIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QLYSIn the Money | $64.20In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QLYSIn the Money | $74.10In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QLYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QLYSIn the Money | $84.00In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |