Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $48.70In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $43.70In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $38.80In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $33.80In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $19.30In the Money | $22.30In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 17In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
QRVOIn the Money | $14.00In the Money | $17.40In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
QRVOIn the Money | $10.50In the Money | $12.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | QRVOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
QRVOIn the Money | $6.50In the Money | $6.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | QRVOOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
QRVOUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 381Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | QRVOUnderlying issue's last price | $2.70Underlying issue's last price | $3.00Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 404Underlying issue's last price |
QRVOOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $0.13Out of the Money | 1Out of the Money | 254Out of the Money | QRVOIn the Money | $5.80In the Money | $6.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
QRVOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | QRVOIn the Money | $9.90In the Money | $10.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QRVOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | QRVOIn the Money | $13.40In the Money | $15.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | QRVOIn the Money | $18.70In the Money | $21.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | QRVOIn the Money | $23.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QRVOIn the Money | $27.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QRVOIn the Money | $32.80In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $37.70In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $43.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $47.80In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $52.90In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $58.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |