• LAST PRICE
    115.1650
  • TODAY'S CHANGE (%)
    Trending Up0.5650 (0.4930%)
  • Bid / Lots
    115.0700/ 4
  • Ask / Lots
    115.2200/ 4
  • Open / Previous Close
    114.9100 / 114.6000
  • Day Range
    Low 114.2200
    High 115.8000
  • 52 Week Range
    Low 80.6200
    High 121.6500
  • Volume
    67,950
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QRVOIn the Money
$48.70In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$43.70In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$38.80In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$33.80In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$28.80In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QRVOIn the Money
$23.80In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$19.30In the Money
$22.30In the Money
$16.02In the Money
$0.00In the Money
---In the Money
17In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
QRVOIn the Money
$14.00In the Money
$17.40In the Money
$11.38In the Money
$0.00In the Money
---In the Money
2In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
QRVOIn the Money
$10.50In the Money
$12.70In the Money
$10.30In the Money
$0.00In the Money
---In the Money
12In the Money
QRVOOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
QRVOIn the Money
$6.50In the Money
$6.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
79In the Money
QRVOOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
QRVOUnderlying issue's last price
$3.20Underlying issue's last price
$3.50Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
381Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
QRVOUnderlying issue's last price
$2.70Underlying issue's last price
$3.00Underlying issue's last price
$3.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
404Underlying issue's last price
QRVOOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.43Out of the Money
$0.13Out of the Money
1Out of the Money
254Out of the Money
QRVOIn the Money
$5.80In the Money
$6.10In the Money
$7.45In the Money
$0.00In the Money
---In the Money
105In the Money
QRVOOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
QRVOIn the Money
$9.90In the Money
$10.30In the Money
$11.45In the Money
$0.00In the Money
---In the Money
4In the Money
QRVOOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
QRVOIn the Money
$13.40In the Money
$15.70In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
QRVOIn the Money
$18.70In the Money
$21.40In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
QRVOIn the Money
$23.00In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QRVOIn the Money
$27.80In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QRVOIn the Money
$32.80In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$37.70In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$43.10In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$47.80In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$52.90In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$58.00In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money