Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $52.00In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $47.30In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $42.10In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $37.30In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $32.40In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $27.40In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $24.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.01Out of the Money | 1Out of the Money | 38Out of the Money | |
QRVOIn the Money | $19.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $0.07Out of the Money | 14Out of the Money | 90Out of the Money | |
QRVOIn the Money | $17.60In the Money | $18.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.19Out of the Money | $-0.16Out of the Money | 2Out of the Money | 6Out of the Money | |
QRVOIn the Money | $15.60In the Money | $16.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $-0.30Out of the Money | 5Out of the Money | 50Out of the Money | |
QRVOIn the Money | $12.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
QRVOIn the Money | $11.70In the Money | $12.70In the Money | $12.40In the Money | $-0.90In the Money | 3In the Money | 25In the Money | QRVOOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.76Out of the Money | $-0.34Out of the Money | 15Out of the Money | 49Out of the Money | |
QRVOIn the Money | $10.00In the Money | $10.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | QRVOOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
QRVOUnderlying issue's last price | $8.50Underlying issue's last price | $8.90Underlying issue's last price | $9.10Underlying issue's last price | $-0.90Underlying issue's last price | 3Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QRVOUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price |
QRVONear the Money | $5.90Near the Money | $6.20Near the Money | $6.10Near the Money | $-0.40Near the Money | 13Near the Money | 66Near the Money | QRVOIn the Money | $6.60In the Money | $6.90In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
QRVOOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.79Out of the Money | $-0.91Out of the Money | 5Out of the Money | 201Out of the Money | QRVOIn the Money | $9.50In the Money | $9.90In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
QRVOOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | QRVOIn the Money | $13.00In the Money | $13.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
QRVOOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.47Out of the Money | 1Out of the Money | 167Out of the Money | QRVOIn the Money | $17.10In the Money | $17.60In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
QRVOOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | QRVOIn the Money | $21.30In the Money | $22.00In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
QRVOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | QRVOIn the Money | $24.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | QRVOIn the Money | $29.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | QRVOIn the Money | $34.40In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QRVOIn the Money | $39.40In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QRVOIn the Money | $44.80In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QRVOIn the Money | $49.40In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QRVOIn the Money | $54.40In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QRVOIn the Money | $60.00In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $64.40In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $69.40In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $74.40In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $79.80In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |