Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $71.40In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QRVOIn the Money | $69.10In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $66.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $64.30In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QRVOIn the Money | $61.90In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QRVOIn the Money | $57.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QRVOIn the Money | $52.70In the Money | $57.50In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
QRVOIn the Money | $48.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QRVOIn the Money | $43.80In the Money | $48.50In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.35Out of the Money | $3.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QRVOIn the Money | $41.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.10Out of the Money | $3.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QRVOIn the Money | $39.30In the Money | $44.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.85Out of the Money | $3.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
QRVOIn the Money | $37.20In the Money | $41.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $1.10Out of the Money | $3.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
QRVOIn the Money | $35.10In the Money | $39.80In the Money | $44.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.80Out of the Money | $4.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
QRVOIn the Money | $32.80In the Money | $37.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | QRVOOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
QRVOIn the Money | $30.80In the Money | $35.50In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | QRVOOut of the Money | $0.50Out of the Money | $4.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
QRVOIn the Money | $29.10In the Money | $33.90In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | QRVOOut of the Money | $2.30Out of the Money | $4.30Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
QRVOIn the Money | $27.10In the Money | $31.80In the Money | $30.34In the Money | $0.00In the Money | ---In the Money | 26In the Money | QRVOOut of the Money | $1.75Out of the Money | $5.30Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
QRVOIn the Money | $25.20In the Money | $30.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | QRVOOut of the Money | $3.40Out of the Money | $6.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
QRVOIn the Money | $23.50In the Money | $28.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 123In the Money | QRVOOut of the Money | $2.70Out of the Money | $7.30Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
QRVOIn the Money | $21.70In the Money | $26.40In the Money | $23.81In the Money | $1.76In the Money | 1In the Money | 34In the Money | QRVOOut of the Money | $4.50Out of the Money | $7.10Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
QRVOIn the Money | $20.40In the Money | $25.00In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 60In the Money | QRVOOut of the Money | $4.60Out of the Money | $7.60Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
QRVOIn the Money | $17.80In the Money | $21.00In the Money | $22.84In the Money | $0.00In the Money | ---In the Money | 63In the Money | QRVOOut of the Money | $6.90Out of the Money | $9.20Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
QRVOUnderlying issue's last price | $15.10Underlying issue's last price | $17.60Underlying issue's last price | $15.90Underlying issue's last price | $1.55Underlying issue's last price | 1Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | QRVOUnderlying issue's last price | $8.80Underlying issue's last price | $10.70Underlying issue's last price | $12.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 583Underlying issue's last price |
QRVONear the Money | $13.10Near the Money | $14.80Near the Money | $14.06Near the Money | $-0.54Near the Money | 1Near the Money | 1,115Near the Money | QRVOIn the Money | $11.20In the Money | $14.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
QRVOOut of the Money | $10.70Out of the Money | $12.10Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | QRVOIn the Money | $13.90In the Money | $17.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
QRVOOut of the Money | $8.70Out of the Money | $11.20Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | QRVOIn the Money | $16.90In the Money | $20.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
QRVOOut of the Money | $7.20Out of the Money | $8.30Out of the Money | $8.00Out of the Money | $0.50Out of the Money | 11Out of the Money | 645Out of the Money | QRVOIn the Money | $20.60In the Money | $23.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
QRVOOut of the Money | $5.70Out of the Money | $7.70Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | QRVOIn the Money | $24.30In the Money | $27.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QRVOOut of the Money | $4.50Out of the Money | $6.10Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | QRVOIn the Money | $27.20In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $4.10Out of the Money | $4.80Out of the Money | $4.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | QRVOIn the Money | $31.60In the Money | $36.00In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $3.10Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | QRVOIn the Money | $36.40In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | QRVOIn the Money | $41.10In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $1.65Out of the Money | $2.70Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | QRVOIn the Money | $46.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $1.35Out of the Money | $3.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | QRVOIn the Money | $51.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.95Out of the Money | $3.60Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | QRVOIn the Money | $56.00In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.85Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $61.00In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.45Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $66.00In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |