Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $4.65In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
QSIn the Money | $4.00In the Money | $6.70In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 40In the Money | QSOut of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSIn the Money | $3.35In the Money | $4.05In the Money | $3.70In the Money | $0.35In the Money | 2In the Money | 3,449In the Money | QSOut of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,451Out of the Money | |
QSIn the Money | $2.85In the Money | $3.20In the Money | $2.71In the Money | $0.05In the Money | 15In the Money | 569In the Money | QSNear the Money | $0.66Near the Money | $0.71Near the Money | $0.68Near the Money | $-0.01Near the Money | 150Near the Money | 367Near the Money | |
QSUnderlying issue's last price | $2.31Underlying issue's last price | $2.44Underlying issue's last price | $2.50Underlying issue's last price | $0.31Underlying issue's last price | 68Underlying issue's last price | 6,365Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $1.09Underlying issue's last price | $1.14Underlying issue's last price | $1.12Underlying issue's last price | $-0.08Underlying issue's last price | 135Underlying issue's last price | 3,050Underlying issue's last price |
QSNear the Money | $1.61Near the Money | $1.71Near the Money | $1.65Near the Money | $0.13Near the Money | 90Near the Money | 16,267Near the Money | QSIn the Money | $1.89In the Money | $2.44In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 921In the Money | |
QSOut of the Money | $0.99Out of the Money | $1.12Out of the Money | $1.04Out of the Money | $0.10Out of the Money | 164Out of the Money | 11,725Out of the Money | QSIn the Money | $4.55In the Money | $4.75In the Money | $4.57In the Money | $-0.11In the Money | 2In the Money | 1,290In the Money | |
QSOut of the Money | $0.73Out of the Money | $0.87Out of the Money | $0.79Out of the Money | $0.07Out of the Money | 99Out of the Money | 7,063Out of the Money | QSIn the Money | $6.30In the Money | $6.80In the Money | $6.37In the Money | $-0.29In the Money | 2In the Money | 223In the Money | |
QSOut of the Money | $0.53Out of the Money | $0.81Out of the Money | $0.53Out of the Money | $0.04Out of the Money | 341Out of the Money | 12,852Out of the Money | QSIn the Money | $9.00In the Money | $10.25In the Money | $8.95In the Money | $-0.25In the Money | 5In the Money | 419In the Money | |
QSOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 29Out of the Money | 973Out of the Money | QSIn the Money | $11.00In the Money | $11.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 61In the Money |