• LAST PRICE
    66.5600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    64.0000/ 7
  • Ask / Lots
    67.0000/ 1
  • Open / Previous Close
    66.0000 / 66.5600
  • Day Range
    Low 65.5000
    High 66.8000
  • 52 Week Range
    Low 46.6800
    High 68.5400
  • Volume
    1,426,464
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$38.70In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$36.20In the Money
$37.00In the Money
$25.49In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$33.80In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$31.30In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$28.80In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.30In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$23.70In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QSRIn the Money
$21.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QSRIn the Money
$18.90In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
QSRIn the Money
$16.40In the Money
$16.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
QSRIn the Money
$14.00In the Money
$14.30In the Money
$7.37In the Money
$0.00In the Money
---In the Money
51In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
QSRIn the Money
$11.50In the Money
$11.80In the Money
$12.09In the Money
$0.00In the Money
---In the Money
547In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
QSRIn the Money
$9.00In the Money
$9.30In the Money
$7.89In the Money
$0.00In the Money
---In the Money
620In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
QSRIn the Money
$6.50In the Money
$6.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1,014In the Money
QSROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
QSRIn the Money
$4.20In the Money
$4.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
470In the Money
QSROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
30Out of the Money
2,470Out of the Money
QSRUnderlying issue's last price
$2.10Underlying issue's last price
$2.25Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,398Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
QSRUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.54Underlying issue's last price
$-0.18Underlying issue's last price
9Underlying issue's last price
1,756Underlying issue's last price
QSRNear the Money
$0.65Near the Money
$0.80Near the Money
$0.73Near the Money
$0.05Near the Money
15Near the Money
1,982Near the Money
QSRIn the Money
$1.55In the Money
$1.65In the Money
$2.00In the Money
$0.00In the Money
1In the Money
546In the Money
QSROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.03Out of the Money
11Out of the Money
1,661Out of the Money
QSRIn the Money
$3.40In the Money
$3.70In the Money
$3.53In the Money
$-0.57In the Money
10In the Money
79In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
3Out of the Money
26Out of the Money
QSRIn the Money
$5.80In the Money
$6.30In the Money
$6.92In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
QSRIn the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$13.00In the Money
$13.80In the Money
$13.82In the Money
$0.00In the Money
---In the Money
---In the Money