• LAST PRICE
    50.3800
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.1790%)
  • Bid / Lots
    49.5000/ 1
  • Ask / Lots
    50.8400/ 1
  • Open / Previous Close
    50.7400 / 50.2900
  • Day Range
    Low 49.3500
    High 50.8400
  • 52 Week Range
    Low 49.3500
    High 70.7400
  • Volume
    2,396,721
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$13.60In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.42Out of the Money
$0.42Out of the Money
2Out of the Money
---Out of the Money
QSRIn the Money
$11.00In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$10.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$7.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$5.30In the Money
$5.90In the Money
$5.17In the Money
$5.17In the Money
1In the Money
---In the Money
QSROut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.05Out of the Money
21Out of the Money
42Out of the Money
QSRIn the Money
$3.50In the Money
$3.70In the Money
$3.07In the Money
$3.07In the Money
1In the Money
---In the Money
QSRNear the Money
$0.65Near the Money
$0.80Near the Money
$0.75Near the Money
$0.03Near the Money
19Near the Money
39Near the Money
QSRUnderlying issue's last price
$1.70Underlying issue's last price
$1.95Underlying issue's last price
$1.50Underlying issue's last price
$-0.50Underlying issue's last price
34Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
QSRUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.75Underlying issue's last price
$0.26Underlying issue's last price
3Underlying issue's last price
374Underlying issue's last price
QSRNear the Money
$0.65Near the Money
$0.80Near the Money
$0.60Near the Money
$-0.40Near the Money
10Near the Money
121Near the Money
QSRIn the Money
$2.75In the Money
$3.00In the Money
$2.95In the Money
$0.37In the Money
3In the Money
560In the Money
QSROut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
1Out of the Money
173Out of the Money
QSRIn the Money
$4.80In the Money
$5.10In the Money
$2.95In the Money
$0.00In the Money
---In the Money
36In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
5Out of the Money
175Out of the Money
QSRIn the Money
$7.00In the Money
$7.70In the Money
$7.60In the Money
$1.10In the Money
3In the Money
132In the Money
QSROut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
QSRIn the Money
$8.40In the Money
$10.80In the Money
$10.20In the Money
$0.00In the Money
---In the Money
288In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
QSRIn the Money
$11.00In the Money
$13.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
QSRIn the Money
$13.90In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$16.40In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$18.90In the Money
$21.00In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$23.50In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$28.40In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$33.40In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money