• LAST PRICE
    57.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-1.2264%)
  • Bid / Lots
    57.3200/ 2
  • Ask / Lots
    58.4800/ 2
  • Open / Previous Close
    57.5000 / 58.7100
  • Day Range
    Low 57.1500
    High 58.2050
  • 52 Week Range
    Low 56.2200
    High 71.1200
  • Volume
    905,042
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$26.10In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$23.90In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$21.30In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$18.90In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$16.60In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$13.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$11.30In the Money
$14.00In the Money
$12.70In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$10.00In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$7.40In the Money
$8.40In the Money
$8.75In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
QSRIn the Money
$3.70In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
QSRIn the Money
$3.30In the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
25In the Money
QSRNear the Money
$0.40Near the Money
$0.60Near the Money
$0.50Near the Money
$0.19Near the Money
35Near the Money
348Near the Money
QSRUnderlying issue's last price
$1.40Underlying issue's last price
$1.75Underlying issue's last price
$1.75Underlying issue's last price
$-0.20Underlying issue's last price
30Underlying issue's last price
364Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
QSRUnderlying issue's last price
$1.10Underlying issue's last price
$1.30Underlying issue's last price
$1.15Underlying issue's last price
$0.35Underlying issue's last price
42Underlying issue's last price
531Underlying issue's last price
QSRNear the Money
$0.55Near the Money
$0.75Near the Money
$0.51Near the Money
$-0.24Near the Money
42Near the Money
452Near the Money
QSRIn the Money
$2.10In the Money
$2.80In the Money
$2.98In the Money
$0.78In the Money
1In the Money
91In the Money
QSROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
4Out of the Money
132Out of the Money
QSRIn the Money
$3.60In the Money
$5.40In the Money
$6.06In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
59Out of the Money
QSRIn the Money
$6.70In the Money
$8.10In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.04Out of the Money
5Out of the Money
14Out of the Money
QSRIn the Money
$8.30In the Money
$10.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
QSRIn the Money
$10.80In the Money
$13.90In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$15.80In the Money
$18.80In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$20.70In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$25.70In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$30.70In the Money
$33.80In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money