• LAST PRICE
    70.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.9000 (-1.2628%)
  • Bid / Lots
    70.3700/ 5
  • Ask / Lots
    70.3900/ 1
  • Open / Previous Close
    71.5100 / 71.2700
  • Day Range
    Low 70.2400
    High 71.8000
  • 52 Week Range
    Low 61.7700
    High 83.2850
  • Volume
    645,444
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$36.10In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$34.20In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$31.90In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$29.20In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$23.50In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$21.20In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$19.70In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
$13.80In the Money
$17.40In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
QSRIn the Money
$11.00In the Money
$13.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
QSRIn the Money
$10.00In the Money
$12.50In the Money
$20.72In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
QSRIn the Money
$7.30In the Money
$8.80In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
QSRIn the Money
$5.10In the Money
$7.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
QSRIn the Money
$2.95In the Money
$3.20In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSRNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
242Near the Money
QSRUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.45Underlying issue's last price
$-1.13Underlying issue's last price
5Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
QSRUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.30Underlying issue's last price
$-0.15Underlying issue's last price
1Underlying issue's last price
650Underlying issue's last price
QSRNear the Money
$0.10Near the Money
$0.20Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
QSRIn the Money
$2.10In the Money
$2.30In the Money
$1.75In the Money
$0.13In the Money
12In the Money
1,143In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.03Out of the Money
1Out of the Money
717Out of the Money
QSRIn the Money
$4.10In the Money
$5.30In the Money
$3.40In the Money
$-0.50In the Money
1In the Money
1,452In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.02Out of the Money
1Out of the Money
2,064Out of the Money
QSRIn the Money
$6.90In the Money
$7.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
53In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,274Out of the Money
QSRIn the Money
$9.00In the Money
$9.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
8In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
QSRIn the Money
$10.10In the Money
$12.80In the Money
$2.46In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
QSRIn the Money
$14.30In the Money
$16.20In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
QSRIn the Money
$15.90In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$19.30In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
QSRIn the Money
$24.40In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$27.80In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
QSRIn the Money
$32.60In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money