• LAST PRICE
    50.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    49.7200/ 1
  • Ask / Lots
    50.6900/ 10
  • Open / Previous Close
    50.7600 / 50.6900
  • Day Range
    Low 49.9100
    High 51.0100
  • 52 Week Range
    Low 49.3500
    High 70.7400
  • Volume
    1,535,559
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$15.30In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$13.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$10.40In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$8.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$5.80In the Money
$6.20In the Money
$5.17In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
30Out of the Money
61Out of the Money
QSRIn the Money
$3.60In the Money
$3.90In the Money
$3.07In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-0.20Out of the Money
1Out of the Money
56Out of the Money
QSRUnderlying issue's last price
$1.80Underlying issue's last price
$2.00Underlying issue's last price
$1.70Underlying issue's last price
$0.20Underlying issue's last price
1Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
QSRUnderlying issue's last price
$1.10Underlying issue's last price
$1.30Underlying issue's last price
$1.48Underlying issue's last price
$-0.27Underlying issue's last price
11Underlying issue's last price
372Underlying issue's last price
QSRNear the Money
$0.65Near the Money
$0.85Near the Money
$0.88Near the Money
$0.28Near the Money
84Near the Money
125Near the Money
QSRIn the Money
$2.45In the Money
$2.70In the Money
$2.95In the Money
$0.00In the Money
---In the Money
557In the Money
QSROut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
100Out of the Money
173Out of the Money
QSRIn the Money
$4.30In the Money
$4.70In the Money
$2.95In the Money
$0.00In the Money
---In the Money
36In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
170Out of the Money
QSRIn the Money
$6.70In the Money
$7.00In the Money
$7.60In the Money
$0.00In the Money
---In the Money
135In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
QSRIn the Money
$9.00In the Money
$9.70In the Money
$10.20In the Money
$0.00In the Money
---In the Money
288In the Money
QSROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
QSRIn the Money
$11.40In the Money
$12.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
QSRIn the Money
$13.80In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$16.20In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$18.80In the Money
$21.20In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$23.70In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$28.70In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$32.90In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money