• LAST PRICE
    67.0600
  • TODAY'S CHANGE (%)
    Trending Up1.8400 (2.8212%)
  • Bid / Lots
    67.0600/ 1
  • Ask / Lots
    67.0700/ 1
  • Open / Previous Close
    66.2300 / 65.2200
  • Day Range
    Low 66.0300
    High 67.8500
  • 52 Week Range
    Low 46.6800
    High 68.8900
  • Volume
    1,551,495
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$38.20In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$36.10In the Money
$38.40In the Money
$35.55In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$32.90In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
QSRIn the Money
$31.80In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$28.30In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.20In the Money
$28.00In the Money
$28.20In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$23.90In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$20.80In the Money
$22.50In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
QSRIn the Money
$17.70In the Money
$20.00In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$16.30In the Money
$18.60In the Money
$18.80In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
QSRIn the Money
$13.60In the Money
$15.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
QSRIn the Money
$11.50In the Money
$12.90In the Money
$9.34In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
6Out of the Money
249Out of the Money
QSRIn the Money
$8.50In the Money
$11.00In the Money
$8.65In the Money
$0.00In the Money
---In the Money
117In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
24Out of the Money
83Out of the Money
QSRIn the Money
$6.80In the Money
$7.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
335In the Money
QSROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
2Out of the Money
315Out of the Money
QSRIn the Money
$4.60In the Money
$5.20In the Money
$4.82In the Money
$1.77In the Money
19In the Money
516In the Money
QSROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.24Out of the Money
6Out of the Money
1,587Out of the Money
QSRUnderlying issue's last price
$2.70Underlying issue's last price
$2.85Underlying issue's last price
$2.70Underlying issue's last price
$1.27Underlying issue's last price
8Underlying issue's last price
3,354Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
QSRUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$-0.65Underlying issue's last price
41Underlying issue's last price
228Underlying issue's last price
QSRNear the Money
$1.05Near the Money
$1.15Near the Money
$1.10Near the Money
$0.81Near the Money
115Near the Money
2,403Near the Money
QSRIn the Money
$1.25In the Money
$1.45In the Money
$1.20In the Money
$-2.18In the Money
25In the Money
27In the Money
QSRNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$0.20Near the Money
147Near the Money
2,118Near the Money
QSRIn the Money
$2.35In the Money
$4.00In the Money
$5.80In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
137Out of the Money
QSRIn the Money
$5.10In the Money
$6.10In the Money
$8.26In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,117Out of the Money
QSRIn the Money
$7.60In the Money
$9.00In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$9.40In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$12.30In the Money
$13.60In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$17.40In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
QSRIn the Money
$21.80In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.50In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money