• LAST PRICE
    60.3100
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (0.6173%)
  • Bid / Lots
    59.5000/ 1
  • Ask / Lots
    60.7600/ 1
  • Open / Previous Close
    60.2700 / 59.9400
  • Day Range
    Low 60.1100
    High 60.9700
  • 52 Week Range
    Low 46.6800
    High 65.6400
  • Volume
    1,402,341
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$35.00In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$32.30In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$29.90In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$27.40In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$24.90In the Money
$25.70In the Money
$23.35In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$22.50In the Money
$23.10In the Money
$10.40In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$19.90In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
QSRIn the Money
$17.50In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
QSRIn the Money
$15.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
QSRIn the Money
$12.50In the Money
$13.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
19In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
QSRIn the Money
$10.10In the Money
$10.60In the Money
$10.39In the Money
$0.00In the Money
---In the Money
100In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,518Out of the Money
QSRIn the Money
$7.70In the Money
$8.10In the Money
$8.40In the Money
$0.43In the Money
12In the Money
827In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,093Out of the Money
QSRIn the Money
$5.30In the Money
$5.60In the Money
$5.55In the Money
$0.45In the Money
15In the Money
3,178In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
31Out of the Money
2,311Out of the Money
QSRIn the Money
$2.85In the Money
$3.20In the Money
$3.20In the Money
$0.55In the Money
2In the Money
512In the Money
QSRNear the Money
$0.10Near the Money
$0.20Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
551Near the Money
QSRUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$0.30Underlying issue's last price
8Underlying issue's last price
1,136Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
QSRUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.49Underlying issue's last price
$-0.18Underlying issue's last price
7Underlying issue's last price
38Underlying issue's last price
QSRNear the Money
$0.05Near the Money
$0.20Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
222Near the Money
QSRIn the Money
$2.10In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
QSRIn the Money
$4.40In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$6.90In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$9.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$14.30In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money