• LAST PRICE
    69.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-0.8688%)
  • Bid / Lots
    69.5700/ 6
  • Ask / Lots
    69.6400/ 2
  • Open / Previous Close
    70.2300 / 70.2100
  • Day Range
    Low 69.6000
    High 70.2800
  • 52 Week Range
    Low 59.9900
    High 78.3000
  • Volume
    207,252
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$35.10In the Money
$39.50In the Money
$35.48In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$32.80In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$30.10In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$27.50In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$25.10In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
QSRIn the Money
$24.30In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QSRIn the Money
$22.10In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$19.60In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
QSRIn the Money
$15.10In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$14.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
QSRIn the Money
$12.10In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
QSRIn the Money
$9.20In the Money
$9.90In the Money
$7.33In the Money
$0.00In the Money
---In the Money
46In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
QSRIn the Money
$6.50In the Money
$7.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
131In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
QSRIn the Money
$4.70In the Money
$5.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
88In the Money
QSROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
QSRUnderlying issue's last price
$2.55Underlying issue's last price
$2.80Underlying issue's last price
$3.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
283Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
QSRUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
2Underlying issue's last price
474Underlying issue's last price
QSRNear the Money
$0.90Near the Money
$1.10Near the Money
$1.33Near the Money
$0.00Near the Money
---Near the Money
549Near the Money
QSRIn the Money
$1.15In the Money
$1.25In the Money
$1.10In the Money
$0.25In the Money
1In the Money
441In the Money
QSRNear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.02Near the Money
10Near the Money
208Near the Money
QSRIn the Money
$2.85In the Money
$3.20In the Money
$3.00In the Money
$0.00In the Money
---In the Money
609In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
QSRIn the Money
$5.20In the Money
$6.30In the Money
$10.60In the Money
$0.00In the Money
---In the Money
9In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
QSRIn the Money
$5.50In the Money
$9.40In the Money
$10.20In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
QSRIn the Money
$9.80In the Money
$10.50In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
QSRIn the Money
$12.30In the Money
$13.00In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
QSRIn the Money
$14.10In the Money
$15.50In the Money
$15.12In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
QSRIn the Money
$20.20In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$23.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$28.00In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$33.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$38.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money