• LAST PRICE
    77.6500
  • TODAY'S CHANGE (%)
    Trending Up1.1800 (1.5431%)
  • Bid / Lots
    77.4000/ 5
  • Ask / Lots
    78.0000/ 5
  • Open / Previous Close
    76.7300 / 76.4700
  • Day Range
    Low 76.5600
    High 77.9200
  • 52 Week Range
    Low 59.9900
    High 79.9400
  • Volume
    1,579,150
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$20.80In the Money
$24.80In the Money
$21.79In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$15.70In the Money
$19.80In the Money
$17.43In the Money
$1.63In the Money
1In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$10.80In the Money
$14.80In the Money
$11.72In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$8.30In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
QSRIn the Money
$5.80In the Money
$9.00In the Money
$9.11In the Money
$0.00In the Money
---In the Money
54In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
QSRIn the Money
$5.10In the Money
$7.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
61In the Money
QSROut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.05Out of the Money
3Out of the Money
1,128Out of the Money
QSRIn the Money
$2.85In the Money
$3.30In the Money
$1.70In the Money
$0.00In the Money
---In the Money
152In the Money
QSRNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.60Near the Money
5Near the Money
568Near the Money
QSRUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.30Underlying issue's last price
$0.74Underlying issue's last price
4Underlying issue's last price
306Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
QSRUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.05Underlying issue's last price
$-1.20Underlying issue's last price
15Underlying issue's last price
228Underlying issue's last price
QSRNear the Money
$0.35Near the Money
$0.45Near the Money
$0.25Near the Money
$0.05Near the Money
5Near the Money
3,236Near the Money
QSRIn the Money
$2.45In the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
25In the Money
QSROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
QSRIn the Money
$2.75In the Money
$6.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
QSRIn the Money
$5.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
$7.70In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$10.20In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$20.20In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$25.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$30.00In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$35.20In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money