• LAST PRICE
    50.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-0.8463%)
  • Bid / Lots
    50.3500/ 3
  • Ask / Lots
    50.3800/ 4
  • Open / Previous Close
    50.6300 / 50.8100
  • Day Range
    Low 50.2100
    High 51.0200
  • 52 Week Range
    Low 49.3700
    High 70.7400
  • Volume
    1,754,830
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$18.80In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
QSRIn the Money
$16.30In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$13.80In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$11.30In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$8.80In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$6.30In the Money
$9.90In the Money
$15.24In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$3.70In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$2.65In the Money
$3.40In the Money
$3.82In the Money
$0.00In the Money
---In the Money
1In the Money
QSRNear the Money
$0.00Near the Money
$0.40Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
QSRUnderlying issue's last price
$0.60Underlying issue's last price
$0.80Underlying issue's last price
$1.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
QSRUnderlying issue's last price
$0.15Underlying issue's last price
$0.35Underlying issue's last price
$0.18Underlying issue's last price
$-0.07Underlying issue's last price
4Underlying issue's last price
458Underlying issue's last price
QSRNear the Money
$0.00Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
1Near the Money
114Near the Money
QSRIn the Money
$1.95In the Money
$2.30In the Money
$2.08In the Money
$0.30In the Money
4In the Money
2,266In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
QSRIn the Money
$2.65In the Money
$6.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
231In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,399Out of the Money
QSRIn the Money
$7.00In the Money
$8.80In the Money
$6.13In the Money
$0.00In the Money
---In the Money
769In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3,668Out of the Money
QSRIn the Money
$7.50In the Money
$11.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
22In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
2Out of the Money
2,598Out of the Money
QSRIn the Money
$9.90In the Money
$13.80In the Money
$13.00In the Money
$0.00In the Money
---In the Money
20In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
QSRIn the Money
$12.70In the Money
$16.20In the Money
$6.89In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$17.40In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.70In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$27.60In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$32.40In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money