• LAST PRICE
    55.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-1.2656%)
  • Bid / Lots
    55.1600/ 1
  • Ask / Lots
    56.6900/ 1
  • Open / Previous Close
    56.1100 / 56.1000
  • Day Range
    Low 55.3500
    High 56.8200
  • 52 Week Range
    Low 54.1800
    High 71.1200
  • Volume
    1,177,278
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$38.30In the Money
$40.50In the Money
$39.34In the Money
$0.00In the Money
18In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
$35.60In the Money
$39.10In the Money
$37.35In the Money
$0.00In the Money
5In the Money
---In the Money
QSROut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
17Out of the Money
---Out of the Money
QSRIn the Money
$33.30In the Money
$36.60In the Money
$35.26In the Money
$0.00In the Money
7In the Money
---In the Money
QSROut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
QSRIn the Money
$30.70In the Money
$33.70In the Money
$32.42In the Money
$0.00In the Money
13In the Money
---In the Money
QSROut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.28Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
$28.30In the Money
$31.50In the Money
$29.44In the Money
$0.00In the Money
7In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
QSRIn the Money
$26.80In the Money
$29.20In the Money
$28.00In the Money
$0.00In the Money
1In the Money
---In the Money
QSROut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
$21.80In the Money
$25.80In the Money
$24.00In the Money
$0.00In the Money
1In the Money
---In the Money
QSROut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
QSRIn the Money
$1.05In the Money
$5.10In the Money
$3.50In the Money
$0.00In the Money
2In the Money
---In the Money
QSRNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
1Near the Money
---Near the Money