• LAST PRICE
    55.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-1.2656%)
  • Bid / Lots
    55.1600/ 1
  • Ask / Lots
    56.6900/ 1
  • Open / Previous Close
    56.1100 / 56.1000
  • Day Range
    Low 55.3500
    High 56.8200
  • 52 Week Range
    Low 54.1800
    High 71.1200
  • Volume
    1,177,278
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$18.40In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$16.20In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$13.70In the Money
$17.50In the Money
$16.40In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$11.20In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$8.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$6.50In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.19Out of the Money
$0.05Out of the Money
2Out of the Money
27Out of the Money
QSRIn the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
QSRIn the Money
$3.60In the Money
$4.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
5In the Money
QSRNear the Money
$0.75Near the Money
$0.90Near the Money
$0.80Near the Money
$0.25Near the Money
19Near the Money
244Near the Money
QSRUnderlying issue's last price
$1.85Underlying issue's last price
$2.40Underlying issue's last price
$2.35Underlying issue's last price
$-0.25Underlying issue's last price
19Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
QSRUnderlying issue's last price
$1.50Underlying issue's last price
$1.80Underlying issue's last price
$1.40Underlying issue's last price
$0.10Underlying issue's last price
3Underlying issue's last price
3,445Underlying issue's last price
QSRNear the Money
$0.80Near the Money
$1.20Near the Money
$1.25Near the Money
$-0.05Near the Money
81Near the Money
189Near the Money
QSRIn the Money
$2.75In the Money
$3.20In the Money
$2.91In the Money
$0.56In the Money
3In the Money
1,071In the Money
QSROut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.20Out of the Money
8Out of the Money
578Out of the Money
QSRIn the Money
$4.50In the Money
$5.10In the Money
$4.20In the Money
$0.14In the Money
1In the Money
68In the Money
QSROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
31Out of the Money
147Out of the Money
QSRIn the Money
$5.20In the Money
$8.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
QSRIn the Money
$9.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
QSRIn the Money
$10.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$12.60In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$17.60In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.30In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$27.60In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money