• LAST PRICE
    55.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-1.2656%)
  • Bid / Lots
    55.1600/ 1
  • Ask / Lots
    56.6900/ 1
  • Open / Previous Close
    56.1100 / 56.1000
  • Day Range
    Low 55.3500
    High 56.8200
  • 52 Week Range
    Low 54.1800
    High 71.1200
  • Volume
    1,177,278
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 14, 2022)

  • Put Options (expires Thursday April 14, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$23.60In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$21.10In the Money
$25.00In the Money
$24.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$18.60In the Money
$22.50In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$16.10In the Money
$20.00In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$13.50In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QSRIn the Money
$11.20In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$8.90In the Money
$12.70In the Money
$12.80In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.35Out of the Money
$1.20Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2,000Out of the Money
QSRIn the Money
$8.30In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
QSRIn the Money
$4.90In the Money
$6.70In the Money
$8.99In the Money
$0.00In the Money
---In the Money
17In the Money
QSROut of the Money
$1.05Out of the Money
$1.20Out of the Money
$0.95Out of the Money
$0.20Out of the Money
20Out of the Money
195Out of the Money
QSRIn the Money
$4.20In the Money
$4.70In the Money
$5.87In the Money
$0.00In the Money
---In the Money
5In the Money
QSRNear the Money
$1.65Near the Money
$1.85Near the Money
$1.60Near the Money
$0.30Near the Money
21Near the Money
287Near the Money
QSRUnderlying issue's last price
$2.45Underlying issue's last price
$3.10Underlying issue's last price
$3.20Underlying issue's last price
$-3.40Underlying issue's last price
5Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
QSRUnderlying issue's last price
$2.65Underlying issue's last price
$3.00Underlying issue's last price
$2.45Underlying issue's last price
$0.15Underlying issue's last price
20Underlying issue's last price
456Underlying issue's last price
QSRNear the Money
$1.65Near the Money
$2.05Near the Money
$1.75Near the Money
$-0.42Near the Money
13Near the Money
1,478Near the Money
QSRIn the Money
$3.80In the Money
$4.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
148In the Money
QSROut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$-0.20Out of the Money
3Out of the Money
362Out of the Money
QSRIn the Money
$5.50In the Money
$6.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
312In the Money
QSROut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$-0.08Out of the Money
2Out of the Money
283Out of the Money
QSRIn the Money
$7.60In the Money
$8.90In the Money
$5.90In the Money
$0.00In the Money
---In the Money
24In the Money
QSROut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
1Out of the Money
481Out of the Money
QSRIn the Money
$8.30In the Money
$12.40In the Money
$9.35In the Money
$0.00In the Money
---In the Money
18In the Money
QSROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
159Out of the Money
QSRIn the Money
$10.60In the Money
$14.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
26In the Money
QSROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
QSRIn the Money
$13.30In the Money
$17.20In the Money
$14.00In the Money
$0.00In the Money
---In the Money
17In the Money
QSROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
QSRIn the Money
$15.60In the Money
$19.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
6In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
QSRIn the Money
$18.20In the Money
$22.30In the Money
$13.10In the Money
$0.00In the Money
---In the Money
19In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$23.20In the Money
$27.10In the Money
$20.27In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$28.20In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$33.20In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$38.20In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money