• LAST PRICE
    49.7500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    48.9100/ 1
  • Ask / Lots
    50.3000/ 10
  • Open / Previous Close
    49.3200 / 49.7500
  • Day Range
    Low 49.1000
    High 49.8000
  • 52 Week Range
    Low 46.6800
    High 68.5300
  • Volume
    1,152,451
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$24.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$19.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$17.00In the Money
$17.50In the Money
$27.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$14.30In the Money
$15.10In the Money
$22.97In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
$12.20In the Money
$12.40In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$9.70In the Money
$10.00In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$7.20In the Money
$7.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
5Out of the Money
522Out of the Money
QSRIn the Money
$4.80In the Money
$5.20In the Money
$3.56In the Money
$0.00In the Money
---In the Money
6In the Money
QSROut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.13Out of the Money
4Out of the Money
1,129Out of the Money
QSRUnderlying issue's last price
$2.70Underlying issue's last price
$2.85Underlying issue's last price
$2.60Underlying issue's last price
$0.80Underlying issue's last price
4Underlying issue's last price
243Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
QSRUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.54Underlying issue's last price
$-0.46Underlying issue's last price
11Underlying issue's last price
346Underlying issue's last price
QSRNear the Money
$0.95Near the Money
$1.10Near the Money
$1.05Near the Money
$0.55Near the Money
6Near the Money
298Near the Money
QSRIn the Money
$1.20In the Money
$1.35In the Money
$1.65In the Money
$-0.42In the Money
3In the Money
286In the Money
QSRNear the Money
$0.20Near the Money
$0.35Near the Money
$0.25Near the Money
$0.10Near the Money
5Near the Money
401Near the Money
QSRIn the Money
$2.95In the Money
$3.30In the Money
$3.25In the Money
$-2.85In the Money
2In the Money
328In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
229Out of the Money
QSRIn the Money
$5.20In the Money
$5.50In the Money
$6.45In the Money
$0.00In the Money
---In the Money
369In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
585Out of the Money
QSRIn the Money
$7.60In the Money
$8.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
156In the Money
QSROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
QSRIn the Money
$10.10In the Money
$10.70In the Money
$10.75In the Money
$-0.95In the Money
2In the Money
61In the Money
QSROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,582Out of the Money
QSRIn the Money
$12.50In the Money
$13.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
7In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,415Out of the Money
QSRIn the Money
$15.00In the Money
$15.60In the Money
$13.03In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
QSRIn the Money
$17.20In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
QSRIn the Money
$20.00In the Money
$20.60In the Money
$14.30In the Money
$0.00In the Money
---In the Money
15In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
QSRIn the Money
$25.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$30.00In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$35.00In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money