• LAST PRICE
    55.3900
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-1.8082%)
  • Bid / Lots
    54.2500/ 1
  • Ask / Lots
    56.3500/ 2
  • Open / Previous Close
    55.9300 / 56.4100
  • Day Range
    Low 54.9350
    High 56.2900
  • 52 Week Range
    Low 46.6800
    High 63.3300
  • Volume
    1,518,997
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$29.90In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$27.20In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$24.40In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.20In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$19.70In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QSRIn the Money
$17.60In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QSRIn the Money
$14.20In the Money
$15.80In the Money
$18.10In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QSRIn the Money
$12.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
QSRIn the Money
$9.70In the Money
$10.80In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
QSRIn the Money
$7.80In the Money
$8.40In the Money
$11.75In the Money
$0.00In the Money
---In the Money
602In the Money
QSROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
705Out of the Money
QSRIn the Money
$5.50In the Money
$6.00In the Money
$8.80In the Money
$0.00In the Money
---In the Money
53In the Money
QSROut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
QSRIn the Money
$3.60In the Money
$3.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
205In the Money
QSRNear the Money
$0.55Near the Money
$0.75Near the Money
$0.63Near the Money
$0.16Near the Money
1,007Near the Money
330Near the Money
QSRUnderlying issue's last price
$1.80Underlying issue's last price
$2.00Underlying issue's last price
$1.78Underlying issue's last price
$-0.39Underlying issue's last price
16Underlying issue's last price
538Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
QSRUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.43Underlying issue's last price
$0.53Underlying issue's last price
3Underlying issue's last price
259Underlying issue's last price
QSRNear the Money
$0.65Near the Money
$0.85Near the Money
$0.75Near the Money
$-0.48Near the Money
1,033Near the Money
2,420Near the Money
QSRIn the Money
$2.60In the Money
$2.85In the Money
$3.00In the Money
$1.02In the Money
204In the Money
312In the Money
QSROut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.21Out of the Money
1,264Out of the Money
2,649Out of the Money
QSRIn the Money
$4.60In the Money
$5.00In the Money
$4.70In the Money
$0.49In the Money
4In the Money
608In the Money
QSROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
1Out of the Money
759Out of the Money
QSRIn the Money
$6.90In the Money
$7.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
37In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
QSRIn the Money
$9.20In the Money
$10.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
30In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
QSRIn the Money
$11.90In the Money
$12.90In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
QSRIn the Money
$14.40In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
$17.80In the Money
$20.50In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$22.90In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$27.90In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money