• LAST PRICE
    49.7500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    48.9100/ 1
  • Ask / Lots
    50.3000/ 10
  • Open / Previous Close
    49.3200 / 49.7500
  • Day Range
    Low 49.1000
    High 49.8000
  • 52 Week Range
    Low 46.6800
    High 68.5300
  • Volume
    1,152,451
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$24.60In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.10In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$19.70In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$16.80In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$13.10In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
QSRIn the Money
$12.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
QSRIn the Money
$10.30In the Money
$10.70In the Money
$21.00In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
QSRIn the Money
$7.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
QSRIn the Money
$5.80In the Money
$6.30In the Money
$5.90In the Money
$1.60In the Money
813In the Money
61In the Money
QSROut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.55Out of the Money
$-0.54Out of the Money
1Out of the Money
74Out of the Money
QSRUnderlying issue's last price
$4.10Underlying issue's last price
$4.50Underlying issue's last price
$4.20Underlying issue's last price
$0.57Underlying issue's last price
54Underlying issue's last price
603Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
QSRUnderlying issue's last price
$2.15Underlying issue's last price
$2.35Underlying issue's last price
$2.81Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
856Underlying issue's last price
QSRNear the Money
$2.75Near the Money
$2.95Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
QSRIn the Money
$3.10In the Money
$3.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
131In the Money
QSRNear the Money
$1.55Near the Money
$1.90Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
QSRIn the Money
$4.40In the Money
$4.80In the Money
$7.15In the Money
$0.00In the Money
---In the Money
165In the Money
QSROut of the Money
$0.80Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$0.25Out of the Money
1Out of the Money
34Out of the Money
QSRIn the Money
$6.20In the Money
$6.70In the Money
$7.47In the Money
$0.00In the Money
---In the Money
50In the Money
QSROut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,357Out of the Money
QSRIn the Money
$8.40In the Money
$8.70In the Money
$8.65In the Money
$0.58In the Money
1In the Money
8In the Money
QSROut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
QSRIn the Money
$10.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QSRIn the Money
$11.40In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.18Out of the Money
5Out of the Money
77Out of the Money
QSRIn the Money
$15.30In the Money
$15.90In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
QSRIn the Money
$16.90In the Money
$18.30In the Money
$12.60In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
QSRIn the Money
$20.20In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
$25.00In the Money
$25.90In the Money
$19.80In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$29.90In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$34.90In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money