• LAST PRICE
    53.5800
  • TODAY'S CHANGE (%)
    Trending Down-1.5500 (-2.8115%)
  • Bid / Lots
    53.0000/ 1
  • Ask / Lots
    54.2000/ 1
  • Open / Previous Close
    54.9100 / 55.1300
  • Day Range
    Low 53.4750
    High 55.1216
  • 52 Week Range
    Low 46.6800
    High 62.7000
  • Volume
    1,113,776
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$28.10In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$25.40In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.60In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$20.00In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$17.60In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QSRIn the Money
$15.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
QSRIn the Money
$13.30In the Money
$14.70In the Money
$18.10In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
QSRIn the Money
$10.30In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
QSRIn the Money
$8.00In the Money
$9.30In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
74Out of the Money
QSRIn the Money
$6.10In the Money
$6.40In the Money
$11.75In the Money
$0.00In the Money
---In the Money
602In the Money
QSROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
QSRIn the Money
$3.70In the Money
$4.20In the Money
$4.60In the Money
$-4.20In the Money
6In the Money
53In the Money
QSROut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
QSRUnderlying issue's last price
$1.85Underlying issue's last price
$2.05Underlying issue's last price
$2.34Underlying issue's last price
$-0.86Underlying issue's last price
1Underlying issue's last price
1,056Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
QSRUnderlying issue's last price
$0.70Underlying issue's last price
$0.95Underlying issue's last price
$0.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,363Underlying issue's last price
QSRNear the Money
$0.50Near the Money
$0.75Near the Money
$0.69Near the Money
$-0.62Near the Money
32Near the Money
1,642Near the Money
QSRIn the Money
$1.95In the Money
$2.15In the Money
$1.85In the Money
$0.80In the Money
1In the Money
312In the Money
QSROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.32Out of the Money
10Out of the Money
4,037Out of the Money
QSRIn the Money
$3.90In the Money
$4.30In the Money
$3.52In the Money
$0.00In the Money
---In the Money
197In the Money
QSROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,480Out of the Money
QSRIn the Money
$6.20In the Money
$6.70In the Money
$6.34In the Money
$0.74In the Money
1In the Money
594In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
751Out of the Money
QSRIn the Money
$8.20In the Money
$9.80In the Money
$7.81In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
QSRIn the Money
$10.40In the Money
$11.90In the Money
$10.27In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
QSRIn the Money
$13.30In the Money
$14.80In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
QSRIn the Money
$14.90In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
QSRIn the Money
$20.90In the Money
$22.00In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$25.70In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$31.00In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money