• LAST PRICE
    53.5800
  • TODAY'S CHANGE (%)
    Trending Down-1.5500 (-2.8115%)
  • Bid / Lots
    53.0000/ 1
  • Ask / Lots
    54.5600/ 1
  • Open / Previous Close
    54.9100 / 55.1300
  • Day Range
    Low 53.4750
    High 55.1216
  • 52 Week Range
    Low 46.6800
    High 62.7000
  • Volume
    1,113,776
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$25.40In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.60In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$20.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$17.80In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$15.40In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.35Out of the Money
2Out of the Money
1Out of the Money
QSRIn the Money
$13.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$10.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$9.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.41Out of the Money
$-0.05Out of the Money
1Out of the Money
44Out of the Money
QSRIn the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
2,011Out of the Money
QSRIn the Money
$4.60In the Money
$5.00In the Money
$4.85In the Money
$-1.10In the Money
1In the Money
15In the Money
QSROut of the Money
$0.90Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$0.30Out of the Money
1Out of the Money
339Out of the Money
QSRUnderlying issue's last price
$2.90Underlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
129Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
QSRUnderlying issue's last price
$1.75Underlying issue's last price
$1.85Underlying issue's last price
$1.70Underlying issue's last price
$0.45Underlying issue's last price
3Underlying issue's last price
234Underlying issue's last price
QSRNear the Money
$1.55Near the Money
$1.85Near the Money
$1.70Near the Money
$-0.60Near the Money
1Near the Money
269Near the Money
QSRIn the Money
$2.75In the Money
$3.10In the Money
$2.00In the Money
$0.00In the Money
---In the Money
395In the Money
QSROut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$-0.35Out of the Money
174Out of the Money
92Out of the Money
QSRIn the Money
$4.40In the Money
$4.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
219In the Money
QSROut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.20Out of the Money
333Out of the Money
242Out of the Money
QSRIn the Money
$6.20In the Money
$6.80In the Money
$6.44In the Money
$0.32In the Money
1In the Money
132In the Money
QSROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
QSRIn the Money
$8.60In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
QSRIn the Money
$10.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$12.80In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$15.20In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$20.70In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$25.80In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$29.50In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$35.60In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money