• LAST PRICE
    53.5800
  • TODAY'S CHANGE (%)
    Trending Down-1.5500 (-2.8115%)
  • Bid / Lots
    53.0000/ 1
  • Ask / Lots
    54.5600/ 1
  • Open / Previous Close
    54.9100 / 55.1300
  • Day Range
    Low 53.4750
    High 55.1216
  • 52 Week Range
    Low 46.6800
    High 62.7000
  • Volume
    1,113,626
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$25.60In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$22.20In the Money
$24.90In the Money
$25.49In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$19.80In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$18.00In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$15.40In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$13.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
5Out of the Money
1Out of the Money
QSRIn the Money
$10.60In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QSRIn the Money
$9.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$7.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.80Out of the Money
$1.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$5.10In the Money
$5.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.43Out of the Money
$0.13Out of the Money
1Out of the Money
75Out of the Money
QSRUnderlying issue's last price
$3.40Underlying issue's last price
$3.80Underlying issue's last price
$3.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
QSRUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$1.95Underlying issue's last price
$0.33Underlying issue's last price
21Underlying issue's last price
249Underlying issue's last price
QSRNear the Money
$2.05Near the Money
$2.35Near the Money
$2.90Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
QSRIn the Money
$3.30In the Money
$3.50In the Money
$3.49In the Money
$1.04In the Money
151In the Money
375In the Money
QSROut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
QSRIn the Money
$4.70In the Money
$5.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1,104In the Money
QSROut of the Money
$0.45Out of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
QSRIn the Money
$6.70In the Money
$7.00In the Money
$5.83In the Money
$0.00In the Money
---In the Money
54In the Money
QSROut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
QSRIn the Money
$8.00In the Money
$10.40In the Money
$5.31In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
QSRIn the Money
$10.70In the Money
$12.20In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$12.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$15.40In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$20.90In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money