• LAST PRICE
    66.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-0.6083%)
  • Bid / Lots
    66.1500/ 1
  • Ask / Lots
    67.7600/ 1
  • Open / Previous Close
    67.5400 / 67.4000
  • Day Range
    Low 66.7800
    High 67.5400
  • 52 Week Range
    Low 46.6800
    High 68.6500
  • Volume
    597,577
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$25.20In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.60In the Money
$25.50In the Money
$24.70In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$20.40In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$17.60In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$15.70In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
$10.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
QSRIn the Money
$9.00In the Money
$11.00In the Money
$9.48In the Money
$0.00In the Money
---In the Money
15In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
QSRIn the Money
$7.00In the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
989In the Money
QSROut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$-0.08Out of the Money
9Out of the Money
628Out of the Money
QSRIn the Money
$4.40In the Money
$5.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.38Out of the Money
$-0.05Out of the Money
20Out of the Money
159Out of the Money
QSRUnderlying issue's last price
$2.85Underlying issue's last price
$3.30Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
246Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
QSRUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$0.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
181Underlying issue's last price
QSRNear the Money
$1.40Near the Money
$1.60Near the Money
$1.55Near the Money
$-0.75Near the Money
7Near the Money
331Near the Money
QSRIn the Money
$1.70In the Money
$1.90In the Money
$1.70In the Money
$0.11In the Money
3In the Money
129In the Money
QSROut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
3Out of the Money
264Out of the Money
QSRIn the Money
$3.10In the Money
$3.70In the Money
$3.76In the Money
$0.00In the Money
---In the Money
33In the Money
QSROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
2Out of the Money
87Out of the Money
QSRIn the Money
$4.40In the Money
$5.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
QSRIn the Money
$6.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$11.40In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$16.20In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$21.00In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.20In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$30.80In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money